ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.31
      1.21%
      US Tech 100
      18,491.40
      0.88%
      Dow Jones
      40,635.15
      1.75%
      Brent Oil
      79.955
      -1.94%
      Bitcoin
      67,877.38
      3.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.00
      2.40
      (3.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:17:08 68.0 1598 AT 67.9 68.0 Buy
      		665,317 101 LSE
      07:16:53 68.0 1886 AT 68.0 68.1 Sell
      		663,719 100 LSE
      07:16:53 68.0 3391 AT 68.0 68.1 Sell
      		661,833 99 LSE
      07:16:53 68.0 3800 AT 67.8 68.0 Buy
      		658,442 98 LSE
      07:16:53 68.0 280 AT 67.8 68.0 Buy
      		654,642 97 LSE
      07:16:39 67.8 69869 AT 67.8 68.3 Sell
      		654,362 96 LSE
      07:16:39 67.8 4250 AT 67.8 68.3 Sell
      		584,493 95 LSE
      07:16:39 67.8 2106 AT 67.8 68.3 Sell
      		580,243 94 LSE
      07:16:39 67.8 3800 AT 67.8 68.3 Sell
      		578,137 93 LSE
      07:16:39 67.9 1869 AT 67.9 68.3 Sell
      		574,337 92 LSE
      07:16:39 67.9 2131 AT 67.9 68.3 Sell
      		572,468 91 LSE
      07:16:39 67.9 4250 AT 67.9 68.3 Sell
      		570,337 90 LSE
      07:16:39 68.0 7800 AT 68.0 68.3 Sell
      		566,087 89 LSE
      07:16:39 68.1 13000 AT 68.0 68.3 Sell
      		558,287 88 LSE
      07:16:39 68.1 3093 AT 68.1 68.3 Sell
      		545,287 87 LSE
      07:16:39 68.1 1626 AT 68.1 68.3 Sell
      		542,194 86 LSE
      07:16:39 68.1 12000 AT 68.1 68.3 Sell
      		540,568 85 LSE
      07:16:39 68.1 4353 AT 68.1 68.3 Sell
      		528,568 84 LSE
      06:56:57 68.2 700 AT 68.1 68.2 Buy
      		524,215 83 LSE
      06:48:56 68.2 2300 AT 68.1 68.2 Buy
      		523,515 82 LSE
      06:48:56 68.2 206 AT 68.1 68.2 Buy
      		521,215 81 LSE
      06:48:56 68.2 294 AT 68.1 68.2 Buy
      		521,009 80 LSE
      06:48:56 68.2 1950 AT 68.1 68.2 Buy
      		520,715 79 LSE
      06:44:47 68.2 140000 O 68.1 68.2 Buy
      		518,765 78 LSE
      06:44:13 68.2 110000 O 68.1 68.2 Buy
      		378,765 77 LSE
      06:43:48 68.15 5737 O 68.1 68.2 Sell
      		268,765 76 LSE
      06:15:54 68.2 80 AT 68.1 68.2 Buy
      		263,028 75 LSE
      06:13:00 68.15 4641 O 68.1 68.2
      		262,948 74 LSE
      06:12:59 68.149 16439 O 68.1 68.2 Sell
      		258,307 73 LSE
      06:12:58 68.15 280 O 68.1 68.2
      		241,868 72 LSE
      06:12:57 68.15 1943 O 68.1 68.2
      		241,588 71 LSE
      06:12:56 68.15 2479 O 68.1 68.2
      		239,645 70 LSE
      06:12:55 68.149 22159 O 68.1 68.2 Sell
      		237,166 69 LSE
      06:12:52 68.15 33186 O 68.1 68.2 Sell
      		215,007 68 LSE
      06:04:24 68.2 30 O 68.1 68.2 Buy
      		181,821 67 LSE
      05:59:55 68.2 19 O 68.0 68.2 Buy
      		181,791 66 LSE
      05:59:21 68.2 19 O 68.1 68.2 Buy
      		181,772 65 LSE
      05:57:41 68.2 20 O 68.1 68.2 Buy
      		181,753 64 LSE
      05:56:01 68.2 20 O 68.0 68.2 Buy
      		181,733 63 LSE
      05:54:21 68.2 19 O 68.0 68.2 Buy
      		181,713 62 LSE
      05:53:42 68.2 25 O 68.0 68.2 Buy
      		181,694 61 LSE
      05:48:34 68.0 1117 AT 68.0 68.2 Sell
      		181,669 60 LSE
      05:48:34 68.1 781 AT 68.1 68.3 Sell
      		180,552 59 LSE
      05:48:34 68.1 1277 AT 68.1 68.3 Sell
      		179,771 58 LSE
      05:48:34 68.1 1276 AT 68.1 68.3 Sell
      		178,494 57 LSE
      05:48:34 68.1 466 AT 68.1 68.3 Sell
      		177,218 56 LSE
      05:45:07 68.199 504 O 68.1 68.3 Sell
      		176,752 55 LSE
      05:40:13 68.149 1000 O 68.0 68.3 Sell
      		176,248 54 LSE
      05:38:42 68.3 114 AT 68.1 68.3 Buy
      		175,248 53 LSE
      05:32:17 68.263 1 O 68.0 68.3 Buy
      		175,134 52 LSE
      05:03:07 68.263 1 O 68.0 68.3 Buy
      		175,133 51 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BIT
      UB9C4N
      Unicredit Bank
      NYSE
      PPD
      Pre Paid Legal
      NYSE
      BETR
      AMPLIFY SNACK BRANDS, INC
      Delayed Upgrade Clock