Tritax Eurobox Plc (EBOX)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:02 | 68.2 | 431585 | UT | 68.0 | 68.2 | Buy | 1,537,627 | 222 | LSE | |
| 11:29:10 | 68.1 | 608 | O | 68.0 | 68.2 | 1,106,042 | 221 | LSE | ||
| 11:29:00 | 68.2 | 75 | O | 68.0 | 68.2 | Buy | 1,105,434 | 220 | LSE | |
| 11:22:15 | 68.149 | 1 | O | 68.0 | 68.2 | Buy | 1,105,359 | 219 | LSE | |
| 11:21:38 | 68.055 | 11014 | O | 68.0 | 68.2 | Sell | 1,105,358 | 218 | LSE | |
| 11:21:36 | 68.149 | 7 | O | 68.0 | 68.2 | Buy | 1,094,344 | 217 | LSE | |
| 11:20:21 | 68.1 | 1437 | AT | 68.0 | 68.1 | Buy | 1,094,337 | 216 | LSE | |
| 11:20:21 | 68.1 | 2212 | AT | 68.0 | 68.1 | Buy | 1,092,900 | 215 | LSE | |
| 11:20:21 | 68.1 | 553 | AT | 68.0 | 68.1 | Buy | 1,090,688 | 214 | LSE | |
| 11:19:12 | 68.1 | 189 | O | 68.0 | 68.1 | Buy | 1,090,135 | 213 | LSE | |
| 11:15:11 | 68.1 | 1968 | O | 68.0 | 68.1 | Buy | 1,089,946 | 212 | LSE | |
| 11:14:16 | 68.049 | 1000 | O | 68.0 | 68.1 | Sell | 1,087,978 | 211 | LSE | |
| 11:10:46 | 68.1 | 191 | O | 68.0 | 68.1 | Buy | 1,086,978 | 210 | LSE | |
| 11:05:48 | 68.049 | 717 | O | 68.0 | 68.1 | Sell | 1,086,787 | 209 | LSE | |
| 11:05:32 | 68.1 | 1149 | AT | 68.1 | 68.2 | Sell | 1,086,070 | 208 | LSE | |
| 11:05:32 | 68.1 | 918 | AT | 68.0 | 68.1 | Buy | 1,084,921 | 207 | LSE | |
| 11:00:07 | 68.075 | 2 | O | 68.0 | 68.1 | Buy | 1,084,003 | 206 | LSE | |
| 10:58:03 | 68.023 | 4817 | O | 68.0 | 68.1 | Sell | 1,084,001 | 205 | LSE | |
| 10:56:00 | 68.1 | 267 | O | 68.0 | 68.1 | Buy | 1,079,184 | 204 | LSE | |
| 10:52:27 | 68.049 | 201 | O | 68.0 | 68.1 | Sell | 1,078,917 | 203 | LSE | |
| 10:48:26 | 68.1 | 41 | O | 68.0 | 68.1 | Buy | 1,078,716 | 202 | LSE | |
| 10:47:55 | 68.0 | 7181 | O | 68.0 | 68.2 | Sell | 1,078,675 | 201 | LSE | |
| 10:43:19 | 68.149 | 14 | O | 68.0 | 68.2 | Buy | 1,071,494 | 200 | LSE | |
| 10:38:46 | 68.2 | 15000 | O | 68.0 | 68.2 | Buy | 1,071,480 | 199 | LSE | |
| 10:33:05 | 68.1 | 574 | AT | 68.0 | 68.1 | Buy | 1,056,480 | 198 | LSE | |
| 10:33:05 | 68.1 | 791 | AT | 68.0 | 68.1 | Buy | 1,055,906 | 197 | LSE | |
| 10:10:59 | 68.075 | 2 | O | 68.0 | 68.1 | Buy | 1,055,115 | 196 | LSE | |
| 10:07:00 | 68.1 | 51 | O | 68.0 | 68.1 | Buy | 1,055,113 | 195 | LSE | |
| 10:02:59 | 68.0 | 3150 | AT | 68.0 | 68.1 | Sell | 1,055,062 | 194 | LSE | |
| 10:02:59 | 68.0 | 7416 | AT | 68.0 | 68.1 | Sell | 1,051,912 | 193 | LSE | |
| 10:02:59 | 68.0 | 3300 | AT | 68.0 | 68.1 | Sell | 1,044,496 | 192 | LSE | |
| 10:02:59 | 68.0 | 9200 | AT | 68.0 | 68.1 | Sell | 1,041,196 | 191 | LSE | |
| 10:00:41 | 68.099 | 1000 | O | 68.0 | 68.2 | Sell | 1,031,996 | 190 | LSE | |
| 09:59:55 | 68.2 | 204 | O | 68.0 | 68.2 | Buy | 1,030,996 | 189 | LSE | |
| 09:59:55 | 68.2 | 217 | O | 68.0 | 68.2 | Buy | 1,030,792 | 188 | LSE | |
| 09:59:20 | 68.2 | 90 | O | 68.0 | 68.2 | Buy | 1,030,575 | 187 | LSE | |
| 09:57:40 | 68.2 | 239 | O | 68.0 | 68.2 | Buy | 1,030,485 | 186 | LSE | |
| 09:56:00 | 68.2 | 260 | O | 68.0 | 68.2 | Buy | 1,030,246 | 185 | LSE | |
| 09:55:20 | 68.2 | 314 | O | 68.0 | 68.2 | Buy | 1,029,986 | 184 | LSE | |
| 09:54:50 | 68.149 | 4 | O | 68.0 | 68.2 | Buy | 1,029,672 | 183 | LSE | |
| 09:54:03 | 68.0 | 4 | O | 68.0 | 68.2 | Sell | 1,029,668 | 182 | LSE | |
| 09:53:40 | 68.2 | 358 | O | 68.0 | 68.2 | Buy | 1,029,664 | 181 | LSE | |
| 09:45:12 | 68.1 | 654 | AT | 68.1 | 68.2 | Sell | 1,029,306 | 180 | LSE | |
| 09:45:12 | 68.1 | 327 | AT | 68.1 | 68.2 | Sell | 1,028,652 | 179 | LSE | |
| 09:42:57 | 68.099 | 1000 | O | 68.0 | 68.2 | Sell | 1,028,325 | 178 | LSE | |
| 09:40:07 | 68.01 | 10000 | O | 68.0 | 68.2 | Sell | 1,027,325 | 177 | LSE | |
| 09:40:06 | 68.0 | 4250 | AT | 68.0 | 68.2 | Sell | 1,017,325 | 176 | LSE | |
| 09:40:06 | 68.0 | 1752 | AT | 68.0 | 68.2 | Sell | 1,013,075 | 175 | LSE | |
| 09:40:06 | 68.0 | 1848 | AT | 68.0 | 68.2 | Sell | 1,011,323 | 174 | LSE | |
| 09:40:02 | 68.2 | 3507 | AT | 68.2 | 68.3 | Sell | 1,009,475 | 173 | LSE | |
| 09:40:02 | 68.2 | 3339 | AT | 68.2 | 68.3 | Sell | 1,005,968 | 172 | LSE | |
| 09:40:02 | 68.2 | 5800 | AT | 68.2 | 68.4 | Sell | 1,002,629 | 171 | LSE | |
| 09:40:02 | 68.2 | 3856 | AT | 68.2 | 68.4 | Sell | 996,829 | 170 | LSE | |
| 09:40:02 | 68.2 | 1713 | AT | 68.2 | 68.4 | Sell | 992,973 | 169 | LSE | |
| 09:40:02 | 68.2 | 1762 | AT | 68.2 | 68.4 | Sell | 991,260 | 168 | LSE | |
| 09:40:02 | 68.3 | 5800 | AT | 68.3 | 68.5 | Sell | 989,498 | 167 | LSE | |
| 09:40:02 | 68.3 | 260 | AT | 68.3 | 68.5 | Sell | 983,698 | 166 | LSE | |
| 09:40:02 | 68.3 | 3593 | AT | 68.3 | 68.5 | Sell | 983,438 | 165 | LSE | |
| 09:40:02 | 68.3 | 2425 | AT | 68.3 | 68.5 | Sell | 979,845 | 164 | LSE | |
| 09:40:02 | 68.3 | 1 | AT | 68.3 | 68.5 | Sell | 977,420 | 163 | LSE | |
| 09:34:15 | 68.4 | 1203 | AT | 68.4 | 68.5 | Sell | 977,419 | 162 | LSE | |
| 09:34:15 | 68.4 | 2229 | AT | 68.4 | 68.5 | Sell | 976,216 | 161 | LSE | |
| 09:34:15 | 68.4 | 377 | AT | 68.4 | 68.5 | Sell | 973,987 | 160 | LSE | |
| 09:34:15 | 68.4 | 5800 | AT | 68.4 | 68.5 | Sell | 973,610 | 159 | LSE | |
| 09:34:15 | 68.4 | 4200 | AT | 68.4 | 68.5 | Sell | 967,810 | 158 | LSE | |
| 09:29:20 | 68.499 | 200 | O | 68.4 | 68.6 | Sell | 963,610 | 157 | LSE | |
| 09:27:55 | 68.5 | 821 | AT | 68.5 | 68.7 | Sell | 963,410 | 156 | LSE | |
| 09:27:55 | 68.5 | 1646 | AT | 68.5 | 68.7 | Sell | 962,589 | 155 | LSE | |
| 09:26:55 | 68.5 | 4131 | AT | 68.5 | 68.7 | Sell | 960,943 | 154 | LSE | |
| 09:26:55 | 68.5 | 2181 | AT | 68.5 | 68.7 | Sell | 956,812 | 153 | LSE | |
| 09:26:55 | 68.5 | 2273 | AT | 68.5 | 68.7 | Sell | 954,631 | 152 | LSE | |
| 09:26:55 | 68.5 | 160 | AT | 68.5 | 68.7 | Sell | 952,358 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
