ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,511.60
      0.99%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.715
      -1.01%
      Bitcoin
      67,295.00
      2.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.60
      1.00
      ( 1.50% )
      Updated: 09:05:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:42 68.0 38640 AT 67.8 68.0 Buy
      		757,836 101 LSE
      07:47:42 68.0 30000 AT 67.8 68.0 Buy
      		719,196 100 LSE
      07:47:42 68.0 10000 AT 67.8 68.0 Buy
      		689,196 99 LSE
      07:46:03 67.849 10000 O 67.7 68.0 Sell
      		679,196 98 LSE
      07:20:47 67.747 1800 O 67.7 67.9 Sell
      		669,196 97 LSE
      07:18:37 67.8 500 AT 67.7 67.8 Buy
      		667,396 96 LSE
      07:18:37 67.8 1950 AT 67.7 67.8 Buy
      		666,896 95 LSE
      07:02:06 67.65 1500 O 67.6 67.8 Sell
      		664,946 94 LSE
      06:48:59 67.749 2 O 67.6 67.8 Buy
      		663,446 93 LSE
      06:45:50 67.6 505 AT 67.6 67.9 Sell
      		663,444 92 LSE
      06:45:47 67.7 32392 AT 67.6 67.7 Buy
      		662,939 91 LSE
      06:45:47 67.7 494 AT 67.6 67.7 Buy
      		630,547 90 LSE
      06:45:47 67.7 6058 AT 67.6 67.7 Buy
      		630,053 89 LSE
      06:45:47 67.7 746 AT 67.6 67.7 Buy
      		623,995 88 LSE
      06:45:47 67.7 34910 AT 67.6 67.7 Buy
      		623,249 87 LSE
      06:45:47 67.7 4400 AT 67.6 67.7 Buy
      		588,339 86 LSE
      06:45:46 67.6 1010 AT 67.6 67.7 Sell
      		583,939 85 LSE
      06:45:46 67.6 11300 AT 67.6 67.7 Sell
      		582,929 84 LSE
      06:45:46 67.6 630 AT 67.5 67.6 Buy
      		571,629 83 LSE
      06:45:46 67.6 10323 AT 67.5 67.6 Buy
      		570,999 82 LSE
      06:45:46 67.6 46944 AT 67.5 67.6 Buy
      		560,676 81 LSE
      06:45:46 67.6 2697 AT 67.4 67.6 Buy
      		513,732 80 LSE
      06:45:46 67.6 582 AT 67.4 67.6 Buy
      		511,035 79 LSE
      06:45:46 67.6 791 AT 67.4 67.6 Buy
      		510,453 78 LSE
      06:11:29 67.456 7000 O 67.4 67.6 Sell
      		509,662 77 LSE
      06:08:48 67.4 568 AT 67.3 67.4 Buy
      		502,662 76 LSE
      06:08:48 67.4 4055 AT 67.3 67.4 Buy
      		502,094 75 LSE
      06:08:48 67.4 7500 AT 67.3 67.4 Buy
      		498,039 74 LSE
      05:59:53 67.4 61 O 67.3 67.4 Buy
      		490,539 73 LSE
      05:57:28 67.4 3 O 67.3 67.4 Buy
      		490,478 72 LSE
      05:56:31 67.32 12500 O 67.3 67.4 Sell
      		490,475 71 LSE
      05:55:48 67.4 29 O 67.3 67.4 Buy
      		477,975 70 LSE
      05:54:08 67.4 22 O 67.3 67.4 Buy
      		477,946 69 LSE
      05:52:28 67.4 24 O 67.3 67.4 Buy
      		477,924 68 LSE
      05:50:48 67.4 21 O 67.3 67.4 Buy
      		477,900 67 LSE
      05:49:08 67.4 29 O 67.3 67.4 Buy
      		477,879 66 LSE
      05:48:06 67.363 47858 O 67.3 67.4 Buy
      		477,850 65 LSE
      05:48:03 67.363 11000 O 67.3 67.4 Buy
      		429,992 64 LSE
      05:47:28 67.4 41 O 67.3 67.4 Buy
      		418,992 63 LSE
      05:45:48 67.4 43 O 67.3 67.4 Buy
      		418,951 62 LSE
      05:41:46 67.372 3832 O 67.3 67.4 Buy
      		418,908 61 LSE
      05:41:46 67.375 183 O 67.3 67.4 Buy
      		415,076 60 LSE
      05:41:45 67.375 183 O 67.3 67.4 Buy
      		414,893 59 LSE
      05:41:44 67.363 29 O 67.3 67.4 Buy
      		414,710 58 LSE
      05:36:30 67.4 12258 AT 67.3 67.4 Buy
      		414,681 57 LSE
      05:36:29 67.4 300 AT 67.4 67.5 Sell
      		402,423 56 LSE
      05:36:29 67.4 455 AT 67.4 67.5 Sell
      		402,123 55 LSE
      05:30:37 67.5 367 AT 67.4 67.5 Buy
      		401,668 54 LSE
      05:30:37 67.5 1235 AT 67.4 67.5 Buy
      		401,301 53 LSE
      05:27:11 67.279 2549 O 67.2 67.5 Sell
      		400,066 52 LSE
      05:26:13 67.29 44584 O 67.2 67.5 Sell
      		397,517 51 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock