ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.775
      -0.93%
      Bitcoin
      67,245.34
      2.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.60
      1.00
      ( 1.50% )
      Updated: 09:02:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:55 68.5 160 AT 68.5 68.7 Sell
      		952,358 151 LSE
      09:26:55 68.5 600 AT 68.5 68.7 Sell
      		952,198 150 LSE
      09:22:31 68.536 8217 O 68.5 68.7 Sell
      		951,598 149 LSE
      09:21:58 68.544 843 O 68.5 68.7 Sell
      		943,381 148 LSE
      09:16:49 68.6 800 AT 68.5 68.6 Buy
      		942,538 147 LSE
      09:16:49 68.6 744 AT 68.5 68.6 Buy
      		941,738 146 LSE
      09:15:51 68.5 50000 O 68.5 68.6 Sell
      		940,994 145 LSE
      09:13:59 68.549 11670 O 68.5 68.6 Sell
      		890,994 144 LSE
      09:05:26 68.4 2313 AT 68.3 68.4 Buy
      		879,324 143 LSE
      09:05:26 68.4 3800 AT 68.4 68.6 Sell
      		877,011 142 LSE
      09:05:26 68.4 4200 AT 68.4 68.6 Sell
      		873,211 141 LSE
      09:05:26 68.4 6200 AT 68.4 68.6 Sell
      		869,011 140 LSE
      09:05:26 68.4 1754 AT 68.4 68.6 Sell
      		862,811 139 LSE
      09:05:26 68.4 1733 AT 68.4 68.6 Sell
      		861,057 138 LSE
      09:05:18 68.5 1402 AT 68.5 68.6 Sell
      		859,324 137 LSE
      09:05:18 68.5 2235 AT 68.4 68.5 Buy
      		857,922 136 LSE
      09:05:18 68.5 2116 AT 68.4 68.5 Buy
      		855,687 135 LSE
      09:05:18 68.5 15189 AT 68.5 68.6 Sell
      		853,571 134 LSE
      09:05:18 68.5 452 AT 68.5 68.6 Sell
      		838,382 133 LSE
      09:05:18 68.5 402 AT 68.5 68.6 Sell
      		837,930 132 LSE
      09:05:18 68.5 9148 AT 68.5 68.6 Sell
      		837,528 131 LSE
      09:05:09 68.6 479 O 68.5 68.6 Buy
      		828,380 130 LSE
      09:05:09 68.6 446 O 68.5 68.6 Buy
      		827,901 129 LSE
      09:05:09 68.6 938 AT 68.5 68.6 Buy
      		827,455 128 LSE
      09:05:09 68.6 504 AT 68.5 68.6 Buy
      		826,517 127 LSE
      09:05:09 68.6 4340 AT 68.5 68.6 Buy
      		826,013 126 LSE
      09:05:09 68.6 792 AT 68.5 68.6 Buy
      		821,673 125 LSE
      09:05:09 68.6 4500 AT 68.6 68.8 Sell
      		820,881 124 LSE
      09:05:09 68.6 618 AT 68.6 68.8 Sell
      		816,381 123 LSE
      09:05:09 68.6 3766 AT 68.6 68.8 Sell
      		815,763 122 LSE
      08:43:11 68.699 490 O 68.6 68.8 Sell
      		811,997 121 LSE
      08:32:25 68.51 21 O 68.5 68.7 Sell
      		811,507 120 LSE
      08:32:24 68.6 1623 AT 68.4 68.6 Buy
      		811,486 119 LSE
      08:32:24 68.5 7700 AT 68.4 68.5 Buy
      		809,863 118 LSE
      08:32:24 68.5 2300 AT 68.4 68.5 Buy
      		802,163 117 LSE
      08:21:56 68.4 16 O 68.3 68.5
      		799,863 116 LSE
      08:18:33 68.399 4700 O 68.3 68.5 Sell
      		799,847 115 LSE
      07:50:05 68.4 400 AT 68.3 68.4 Buy
      		795,147 114 LSE
      07:50:05 68.4 944 AT 68.3 68.4 Buy
      		794,747 113 LSE
      07:49:22 68.3 7900 AT 68.3 68.5 Sell
      		793,803 112 LSE
      07:49:22 68.3 1099 AT 68.3 68.5 Sell
      		785,903 111 LSE
      07:49:22 68.3 4850 AT 68.3 68.5 Sell
      		784,804 110 LSE
      07:49:22 68.3 4260 AT 68.3 68.5 Sell
      		779,954 109 LSE
      07:49:22 68.3 610 AT 68.3 68.5 Sell
      		775,694 108 LSE
      07:49:22 68.4 600 AT 68.3 68.4 Buy
      		775,084 107 LSE
      07:49:22 68.4 27 AT 68.3 68.4 Buy
      		774,484 106 LSE
      07:49:22 68.4 23 AT 68.3 68.4 Buy
      		774,457 105 LSE
      07:47:58 68.4 18 O 68.3 68.4 Buy
      		774,434 104 LSE
      07:47:48 68.0 10000 O 68.1 68.4 Sell
      		774,416 103 LSE
      07:47:43 68.0 6580 O 68.0 68.2 Sell
      		764,416 102 LSE
      07:47:42 68.0 38640 AT 67.8 68.0 Buy
      		757,836 101 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      NYSE
      RKTA
      Rocket Internet Growth O...
      Delayed Upgrade Clock