Tritax Eurobox Plc (EBOX)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:54 | 57.985 | 1716 | O | 57.8 | 58.0 | Buy | 589,698 | 151 | LSE | |
| 10:17:28 | 58.0 | 3 | AT | 57.8 | 58.0 | Buy | 587,982 | 150 | LSE | |
| 10:17:27 | 57.9 | 5 | O | 57.8 | 58.0 | 587,979 | 149 | LSE | ||
| 10:17:27 | 57.9 | 700 | AT | 57.8 | 57.9 | Buy | 587,974 | 148 | LSE | |
| 10:14:27 | 58.0 | 20 | O | 57.7 | 58.0 | Buy | 587,274 | 147 | LSE | |
| 10:11:52 | 57.8 | 971 | AT | 57.8 | 58.1 | Sell | 587,254 | 146 | LSE | |
| 10:11:52 | 57.8 | 8 | AT | 57.8 | 58.1 | Sell | 586,283 | 145 | LSE | |
| 10:11:52 | 57.8 | 682 | AT | 57.8 | 58.1 | Sell | 586,275 | 144 | LSE | |
| 10:10:26 | 57.876 | 275 | O | 57.8 | 57.9 | Buy | 585,593 | 143 | LSE | |
| 09:56:14 | 58.0 | 800 | AT | 57.8 | 58.0 | Buy | 585,318 | 142 | LSE | |
| 09:55:56 | 58.0 | 300 | AT | 57.8 | 58.0 | Buy | 584,518 | 141 | LSE | |
| 09:55:38 | 58.0 | 900 | AT | 57.8 | 58.0 | Buy | 584,218 | 140 | LSE | |
| 09:50:49 | 57.9 | 720 | AT | 57.7 | 57.9 | Buy | 583,318 | 139 | LSE | |
| 09:50:49 | 57.9 | 100 | AT | 57.7 | 57.9 | Buy | 582,598 | 138 | LSE | |
| 09:49:44 | 57.7 | 5471 | AT | 57.6 | 57.7 | Buy | 582,498 | 137 | LSE | |
| 09:49:44 | 57.7 | 8034 | AT | 57.6 | 57.7 | Buy | 577,027 | 136 | LSE | |
| 09:49:44 | 57.7 | 19303 | AT | 57.6 | 57.7 | Buy | 568,993 | 135 | LSE | |
| 09:49:44 | 57.7 | 5697 | AT | 57.6 | 57.7 | Buy | 549,690 | 134 | LSE | |
| 09:49:44 | 57.6 | 2370 | AT | 57.4 | 57.6 | Buy | 543,993 | 133 | LSE | |
| 09:49:44 | 57.6 | 300 | AT | 57.4 | 57.6 | Buy | 541,623 | 132 | LSE | |
| 09:34:56 | 57.7 | 25 | O | 57.4 | 57.7 | Buy | 541,323 | 131 | LSE | |
| 09:28:47 | 57.6 | 400 | AT | 57.4 | 57.6 | Buy | 541,298 | 130 | LSE | |
| 09:28:47 | 57.6 | 763 | AT | 57.4 | 57.6 | Buy | 540,898 | 129 | LSE | |
| 09:28:47 | 57.6 | 50 | AT | 57.4 | 57.6 | Buy | 540,135 | 128 | LSE | |
| 09:07:47 | 57.5 | 1200 | AT | 57.4 | 57.5 | Buy | 540,085 | 127 | LSE | |
| 09:07:47 | 57.5 | 2757 | AT | 57.4 | 57.5 | Buy | 538,885 | 126 | LSE | |
| 09:07:47 | 57.5 | 744 | AT | 57.4 | 57.5 | Buy | 536,128 | 125 | LSE | |
| 09:07:47 | 57.5 | 202 | AT | 57.4 | 57.5 | Buy | 535,384 | 124 | LSE | |
| 08:49:34 | 57.443 | 1 | O | 57.4 | 57.5 | Sell | 535,182 | 123 | LSE | |
| 08:43:06 | 57.476 | 1715 | O | 57.4 | 57.5 | Buy | 535,181 | 122 | LSE | |
| 08:39:21 | 57.4 | 136 | AT | 57.4 | 57.5 | Sell | 533,466 | 121 | LSE | |
| 08:26:21 | 57.452 | 850 | O | 57.3 | 57.5 | Buy | 533,330 | 120 | LSE | |
| 08:11:40 | 57.4 | 900 | AT | 57.3 | 57.4 | Buy | 532,480 | 119 | LSE | |
| 08:08:11 | 57.4 | 4000 | O | 57.3 | 57.5 | 531,580 | 118 | LSE | ||
| 08:08:00 | 57.386 | 435 | O | 57.3 | 57.5 | Sell | 527,580 | 117 | LSE | |
| 08:07:14 | 57.386 | 427 | O | 57.3 | 57.5 | Sell | 527,145 | 116 | LSE | |
| 07:59:26 | 57.386 | 3219 | O | 57.3 | 57.5 | Sell | 526,718 | 115 | LSE | |
| 07:59:01 | 57.5 | 1 | O | 57.3 | 57.5 | Buy | 523,499 | 114 | LSE | |
| 07:41:23 | 57.5 | 990 | AT | 57.3 | 57.5 | Buy | 523,498 | 113 | LSE | |
| 07:41:23 | 57.5 | 300 | AT | 57.3 | 57.5 | Buy | 522,508 | 112 | LSE | |
| 07:38:30 | 57.386 | 4250 | O | 57.3 | 57.5 | Sell | 522,208 | 111 | LSE | |
| 07:37:35 | 57.4 | 700 | AT | 57.3 | 57.4 | Buy | 517,958 | 110 | LSE | |
| 07:34:18 | 57.3 | 8412 | AT | 57.2 | 57.5 | Sell | 517,258 | 109 | LSE | |
| 07:34:18 | 57.3 | 15574 | AT | 57.3 | 57.5 | Sell | 508,846 | 108 | LSE | |
| 07:34:18 | 57.3 | 8412 | AT | 57.3 | 57.5 | Sell | 493,272 | 107 | LSE | |
| 07:34:18 | 57.3 | 1014 | AT | 57.3 | 57.5 | Sell | 484,860 | 106 | LSE | |
| 07:34:18 | 57.3 | 25000 | AT | 57.3 | 57.6 | Sell | 483,846 | 105 | LSE | |
| 07:31:03 | 57.3 | 649 | AT | 57.2 | 57.3 | Buy | 458,846 | 104 | LSE | |
| 07:31:03 | 57.3 | 2 | AT | 57.2 | 57.3 | Buy | 458,197 | 103 | LSE | |
| 07:17:06 | 57.2 | 26 | AT | 57.2 | 57.3 | Sell | 458,195 | 102 | LSE | |
| 07:10:52 | 57.3 | 7 | O | 57.2 | 57.3 | Buy | 458,169 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
