ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,025.04
      3.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.00
      2.40
      (3.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:52 57.3 7 O 57.2 57.3 Buy
      		458,169 101 LSE
      07:06:29 57.2 2553 AT 57.2 57.4 Sell
      		458,162 100 LSE
      06:43:52 57.3 1 O 57.1 57.4 Buy
      		455,609 99 LSE
      06:43:51 57.2 44 AT 57.1 57.2 Buy
      		455,608 98 LSE
      06:43:51 57.2 756 AT 57.1 57.2 Buy
      		455,564 97 LSE
      06:43:51 57.2 744 AT 57.1 57.2 Buy
      		454,808 96 LSE
      06:41:32 57.144 5000 O 57.1 57.2 Sell
      		454,064 95 LSE
      06:34:29 57.2 800 AT 57.1 57.2 Buy
      		449,064 94 LSE
      06:34:29 57.2 488 AT 57.1 57.2 Buy
      		448,264 93 LSE
      06:30:49 57.176 1532 O 57.1 57.2 Buy
      		447,776 92 LSE
      06:19:24 57.144 6980 O 57.1 57.2 Sell
      		446,244 91 LSE
      06:18:54 57.2 700 O 57.1 57.2 Buy
      		439,264 90 LSE
      06:18:53 57.2 22 AT 57.1 57.2 Buy
      		438,564 89 LSE
      06:16:31 57.187 8750 O 57.1 57.3 Sell
      		438,542 88 LSE
      06:09:51 57.186 4400 O 57.1 57.3 Sell
      		429,792 87 LSE
      06:05:57 57.2 34 AT 57.2 57.4 Sell
      		425,392 86 LSE
      05:49:49 57.1 5 O 57.1 57.4 Sell
      		425,358 85 LSE
      05:48:28 57.328 8750 O 57.1 57.4 Buy
      		425,353 84 LSE
      05:44:09 57.2 742 AT 57.2 57.4 Sell
      		416,603 83 LSE
      05:44:09 57.2 1181 AT 57.2 57.4 Sell
      		415,861 82 LSE
      05:44:06 57.3 700 AT 57.2 57.3 Buy
      		414,680 81 LSE
      05:44:04 57.3 20 O 57.2 57.3 Buy
      		413,980 80 LSE
      05:43:06 57.286 9850 O 57.2 57.4 Sell
      		413,960 79 LSE
      05:38:39 57.286 10300 O 57.2 57.4 Sell
      		404,110 78 LSE
      05:29:46 57.3 15 O 57.2 57.4
      		393,810 77 LSE
      05:29:46 57.3 300 AT 57.1 57.3 Buy
      		393,795 76 LSE
      05:29:46 57.3 1520 AT 57.1 57.3 Buy
      		393,495 75 LSE
      05:25:42 57.3 50 O 57.1 57.3 Buy
      		391,975 74 LSE
      05:22:53 57.252 5000 O 57.1 57.3 Buy
      		391,925 73 LSE
      05:17:45 57.185 4000 O 57.1 57.3 Sell
      		386,925 72 LSE
      05:10:25 57.4 800 O 57.1 57.4 Buy
      		382,925 71 LSE
      05:09:20 57.228 10000 O 57.1 57.4 Sell
      		382,125 70 LSE
      05:07:16 57.332 86 O 57.1 57.4 Buy
      		372,125 69 LSE
      05:07:00 57.3 900 AT 57.1 57.3 Buy
      		372,039 68 LSE
      05:04:17 57.285 4 O 57.1 57.3 Buy
      		371,139 67 LSE
      05:04:07 57.285 15 O 57.1 57.3 Buy
      		371,135 66 LSE
      04:49:28 57.3 3250 AT 57.0 57.3 Buy
      		371,120 65 LSE
      04:49:28 57.3 9127 AT 57.0 57.3 Buy
      		367,870 64 LSE
      04:49:28 57.3 2429 AT 57.0 57.3 Buy
      		358,743 63 LSE
      04:49:28 57.2 1665 AT 57.0 57.2 Buy
      		356,314 62 LSE
      04:49:28 57.2 274 AT 57.0 57.2 Buy
      		354,649 61 LSE
      04:49:28 57.2 1255 AT 57.0 57.2 Buy
      		354,375 60 LSE
      04:48:11 57.15 35075 O 57.0 57.2 Buy
      		353,120 59 LSE
      04:48:11 57.0 1231 AT 57.0 57.2 Sell
      		318,045 58 LSE
      04:48:11 57.0 12847 AT 57.0 57.2 Sell
      		316,814 57 LSE
      04:48:11 57.0 837 AT 57.0 57.2 Sell
      		303,967 56 LSE
      04:48:11 57.1 34 AT 57.1 57.2 Sell
      		303,130 55 LSE
      04:35:14 57.3 6 AT 57.2 57.3 Buy
      		303,096 54 LSE
      04:29:23 57.3 6 AT 57.3 57.4 Sell
      		303,090 53 LSE
      04:28:55 57.5 150 O 57.3 57.5 Buy
      		303,084 52 LSE
      04:28:54 57.5 5 AT 57.5 57.6 Sell
      		302,934 51 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      TSX
      198A
      PostPrime
      Delayed Upgrade Clock