![Tritax Eurobox Plc](/common/images/company/L_EBOX.png)
Tritax Eurobox Plc (EBOX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:38:34 | 57.7 | 100639 | O | 57.8 | 58.0 | Sell | 1,290,026 | 207 | LSE | |
11:35:19 | 57.7 | 136077 | UT | 57.8 | 58.0 | Sell | 1,189,387 | 206 | LSE | |
11:29:30 | 57.9 | 221 | AT | 57.9 | 58.0 | Sell | 1,053,310 | 205 | LSE | |
11:29:30 | 58.0 | 1733 | AT | 57.8 | 58.0 | Buy | 1,053,089 | 204 | LSE | |
11:25:51 | 58.0 | 1567 | O | 57.8 | 58.0 | Buy | 1,051,356 | 203 | LSE | |
11:23:35 | 58.0 | 2366 | AT | 57.8 | 58.0 | Buy | 1,049,789 | 202 | LSE | |
11:23:35 | 58.0 | 124 | AT | 57.8 | 58.0 | Buy | 1,047,423 | 201 | LSE | |
11:23:35 | 58.0 | 2564 | AT | 57.8 | 58.0 | Buy | 1,047,299 | 200 | LSE | |
11:23:35 | 58.0 | 10000 | AT | 57.8 | 58.0 | Buy | 1,044,735 | 199 | LSE | |
11:23:35 | 58.0 | 3900 | AT | 57.8 | 58.0 | Buy | 1,034,735 | 198 | LSE | |
11:23:35 | 58.0 | 3400 | AT | 57.8 | 58.0 | Buy | 1,030,835 | 197 | LSE | |
11:23:35 | 58.0 | 712 | AT | 57.8 | 58.0 | Buy | 1,027,435 | 196 | LSE | |
11:23:35 | 58.0 | 5275 | AT | 57.8 | 58.0 | Buy | 1,026,723 | 195 | LSE | |
11:23:25 | 57.95 | 142695 | O | 57.8 | 58.0 | Buy | 1,021,448 | 194 | LSE | |
11:17:30 | 57.9 | 2501 | AT | 57.9 | 58.1 | Sell | 878,753 | 193 | LSE | |
11:17:30 | 57.9 | 3900 | AT | 57.9 | 58.1 | Sell | 876,252 | 192 | LSE | |
11:17:30 | 58.0 | 42 | AT | 58.0 | 58.1 | Sell | 872,352 | 191 | LSE | |
11:17:30 | 58.0 | 212 | AT | 57.9 | 58.0 | Buy | 872,310 | 190 | LSE | |
11:17:30 | 58.0 | 11673 | AT | 57.9 | 58.0 | Buy | 872,098 | 189 | LSE | |
11:17:30 | 58.0 | 3900 | AT | 57.9 | 58.0 | Buy | 860,425 | 188 | LSE | |
11:17:30 | 58.0 | 8231 | AT | 57.9 | 58.0 | Buy | 856,525 | 187 | LSE | |
11:17:30 | 58.0 | 1659 | AT | 57.8 | 58.0 | Buy | 848,294 | 186 | LSE | |
11:15:51 | 58.0 | 1825 | O | 57.8 | 58.0 | Buy | 846,635 | 185 | LSE | |
11:15:11 | 58.0 | 1520 | O | 57.8 | 58.0 | Buy | 844,810 | 184 | LSE | |
11:15:10 | 58.0 | 671 | O | 57.8 | 58.0 | Buy | 843,290 | 183 | LSE | |
11:12:26 | 58.0 | 110 | AT | 57.8 | 58.0 | Buy | 842,619 | 182 | LSE | |
11:09:49 | 57.8 | 10246 | AT | 57.8 | 58.0 | Sell | 842,509 | 181 | LSE | |
11:08:21 | 57.8 | 87 | AT | 57.8 | 58.0 | Sell | 832,263 | 180 | LSE | |
11:08:21 | 57.8 | 10 | AT | 57.8 | 58.0 | Sell | 832,176 | 179 | LSE | |
11:08:21 | 57.8 | 473 | AT | 57.8 | 58.0 | Sell | 832,166 | 178 | LSE | |
11:08:21 | 57.8 | 174 | AT | 57.8 | 58.0 | Sell | 831,693 | 177 | LSE | |
11:07:22 | 57.8 | 2315 | AT | 57.8 | 58.0 | Sell | 831,519 | 176 | LSE | |
11:07:22 | 57.8 | 707 | AT | 57.8 | 58.0 | Sell | 829,204 | 175 | LSE | |
11:07:22 | 57.8 | 3900 | AT | 57.8 | 58.0 | Sell | 828,497 | 174 | LSE | |
11:07:22 | 57.8 | 6900 | AT | 57.8 | 58.0 | Sell | 824,597 | 173 | LSE | |
11:07:22 | 57.9 | 733 | AT | 57.7 | 57.9 | Buy | 817,697 | 172 | LSE | |
11:07:22 | 57.9 | 76 | AT | 57.7 | 57.9 | Buy | 816,964 | 171 | LSE | |
11:07:22 | 57.9 | 1800 | AT | 57.7 | 57.9 | Buy | 816,888 | 170 | LSE | |
11:05:20 | 57.8 | 5518 | AT | 57.7 | 57.8 | Buy | 815,088 | 169 | LSE | |
11:05:20 | 57.8 | 20 | AT | 57.8 | 57.9 | Sell | 809,570 | 168 | LSE | |
11:05:14 | 57.75 | 192343 | O | 57.7 | 57.9 | Sell | 809,550 | 167 | LSE | |
11:05:07 | 57.8 | 750 | AT | 57.8 | 58.0 | Sell | 617,207 | 166 | LSE | |
11:05:07 | 57.8 | 1195 | AT | 57.8 | 58.0 | Sell | 616,457 | 165 | LSE | |
11:05:07 | 57.8 | 136 | AT | 57.8 | 58.0 | Sell | 615,262 | 164 | LSE | |
11:01:21 | 57.8 | 3900 | AT | 57.8 | 58.0 | Sell | 615,126 | 163 | LSE | |
11:01:21 | 57.8 | 2370 | AT | 57.8 | 58.0 | Sell | 611,226 | 162 | LSE | |
11:01:21 | 57.8 | 4000 | AT | 57.8 | 58.0 | Sell | 608,856 | 161 | LSE | |
11:01:21 | 57.8 | 5774 | AT | 57.8 | 58.0 | Sell | 604,856 | 160 | LSE | |
11:01:21 | 57.9 | 561 | AT | 57.7 | 57.9 | Buy | 599,082 | 159 | LSE | |
10:50:43 | 57.8 | 238 | AT | 57.8 | 57.9 | Sell | 598,521 | 158 | LSE | |
10:49:36 | 57.9 | 2401 | AT | 57.8 | 57.9 | Buy | 598,283 | 157 | LSE | |
10:49:36 | 57.9 | 2760 | AT | 57.7 | 57.9 | Buy | 595,882 | 156 | LSE | |
10:49:36 | 57.9 | 900 | AT | 57.7 | 57.9 | Buy | 593,122 | 155 | LSE | |
10:48:49 | 57.8 | 172 | O | 57.8 | 58.0 | Sell | 592,222 | 154 | LSE | |
10:48:49 | 57.9 | 619 | AT | 57.8 | 57.9 | Buy | 592,050 | 153 | LSE | |
10:32:09 | 57.8 | 1733 | O | 57.8 | 58.0 | Sell | 591,431 | 152 | LSE | |
10:29:54 | 57.985 | 1716 | O | 57.8 | 58.0 | Buy | 589,698 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.