ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tritax Eurobox Plc

Tritax Eurobox Plc (EBOX)

68.90
0.00
(0.00%)
Closed February 16 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
68.90
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
47.35 52 Week Range 75.00
Previous Close
68.90
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
2,207,285
Financial Volume
-
VWAP
-

EBOX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10068.968.968.900DE
40068.968.968.900DE
120.40.58394160583968.569.168.5220728568.72904847DE
260.91.32352941176687564.6652355469.89310592DE
5221.3544.900105152547.557547.35449143267.38549398DE
156-35.1-33.75104109.243.55280689069.01627188DE
260-23.1-25.10869565229212543.55227220178.10735396DE

EBOX - Frequently Asked Questions (FAQ)

What is the current Tritax Eurobox share price?
The current share price of Tritax Eurobox is 68.90p
What is the 1 year trading range for Tritax Eurobox share price?
Tritax Eurobox has traded in the range of 47.35p to 75.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
SCGLSealand Capital Galaxy Limited
2.50p
(58.23%)
23.72M
LSTLight Science Technologies Holdings Plc
3.30p
(29.41%)
5.55M
CADCadogan Energy Solutions Plc
6.00p
(26.32%)
973.88k
ANICAgronomics Limited
5.10p
(18.88%)
23.49M
METMetir Plc
0.825p
(-96.07%)
406.55k
WG.Wood Group (john) Plc
30.18p
(-53.82%)
83.27M
NEXNNexxen International Ltd
405.00p
(-47.74%)
450.71k
ONCOncimmune Holdings Plc
4.10p
(-40.79%)
3.78M
TLYTotally Plc
4.85p
(-27.07%)
6.21M
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
CORCorpus Resources Plc
0.018p
(-2.70%)
1.03B
ROCKRockfire Resources Plc
0.1175p
(-14.55%)
731.57M
NTVONativo Resources Plc
0.0015p
(0.00%)
370.56M
MSMNMosman Oil And Gas Limited
0.039p
(-4.88%)
235.98M

Discussion

View Full Feed
al44 al44 4 minutes ago
Here Are the 3 Pages of Solid Gold That WH Staff Hit Every Lib Reporter With Right Before Press Briefing

by Samuel Short, The Western Journal Feb. 16, 2025 7:00 am


The White House Press Corps received a reality check to wrap up this week’s news.

D
pitcook pitcook 4 minutes ago
You are asking someone who copy and pasted 2,257 times that we won a couple of meaningless industry awards, as if it meant anything in regards to the share price. What is the definition of a total moron? Someone who copy and pastes the same meaninless garbage, because they either have no life living
LWLG
rollingrock rollingrock 5 minutes ago
It's a great observation but we all
saw it four years ago for sure or even as far back as Obama.
ilovetech ilovetech 6 minutes ago
Stockfollower - IMHO, it's a better question to ask, "why wouldn't Roswell's cutting edge GMP facility not be prioritized for Direct?" The facility has set an entirely new standard, by bringing together academic research and commerical scale capabilities under one roof. This kind of new innovative a
NWBO
ladykiller50 ladykiller50 6 minutes ago
AGREED!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
VXIT
The ELTP King The ELTP King 8 minutes ago
If you're planning on buying shares you better not procrastinate.

Nasrat could HALT the stock any day if there is major news.

Thanks.
ELTP
mr_sano mr_sano 11 minutes ago
Show me the post…
QSEP
The ELTP King The ELTP King 11 minutes ago
I'm down voting anything less than $2.00

Thanks.
ELTP
9Coastal 9Coastal 13 minutes ago
So true... So true. -- ... "My level of OK with what Steve makes will correspond directly with what my stock worth rises to. That's the risk with buying sub-penny. What the hell did you think you were buying?" .... (and may I just add ....(!!!!!!!!).
AITX
antihama antihama 13 minutes ago
Thanks!. Looks like history is/is about to repeat!How Dendreon (DNDN), Kite Pharma (KITE), and Juno Therapeutics (JUNO) Were Manipulated Before Exploding
NWBO
jimr1717 jimr1717 14 minutes ago
“Our existing stockholders will experience significant dilution from the sale of our common stock pursuant to this Registration Statement”


Dilution refers to the reduction in the ownership percentage or value of existing shareholders’ equity in a company, typically resulting f
ATMH
Genz2 Genz2 14 minutes ago
Posted on the Tesla ihub board!!

La TSLA Fan, I am by no means an expert as the TPM can get pretty technical, but I have followed the Trusted Computing space for quite some time!! The TPM celebrated its 25th anniversary this year, and the Trusted Computing Group which is made up of 10
TSLA
freecs freecs 15 minutes ago
There's two active cases against her. The one for FCC fraud is damning. Kate is going down.

So is CEOS. May very well end up on expert market.

If you're going to grift and get away with it, you have to be rich or connected. Kate flew too close to the sun on wings of del
CEOS
CatfishHunter CatfishHunter 15 minutes ago
Birds of a feather...or more like two anal warts. 
RDGL
trunkmonk trunkmonk 15 minutes ago
they tried every legal and illegal way to stop him, they are evil forces, and the cleansing has begun, GSE are next.
FNMA
SHORENUFFSTUFF SHORENUFFSTUFF 16 minutes ago
Co-worker nicknames.......
Kitkat.........always taking a break
Butter knife....... Not the sharpest member of the team
Motion light...... Only works when somebody is walking past
E.T......... Always wants to go home
seaweed...... Floats around and does nothing
CCSAB CCSAB 16 minutes ago
Everyone has their own flavor and could be commons well outperform jps. Just pointing out to all the mindless auto common cheerleaders/jps henchman that they are clueless when it comes to proper risk reward assessment. "One month of thread....go back to basement" is the ignorant childish response
FNMA
MrSmithLWLG MrSmithLWLG 17 minutes ago
Shorts have been the smart ones, they have done their research. They know the board and executives that run LWLG are idiots. Kudos to them for the real due diligence - this board full of clown pumpers with a pipe dream of $100 a share. Stock going to sub $1.

Keep buying X……keep buying
LWLG
doc2016 doc2016 17 minutes ago
COMPUTER TO COMPUTER: a home for stacked chips communications?data shows up like a browser but without a specific request...like
as it comes in it's put into a vertical folder.....yup, the patent says a vertical folder. :

"
Broadcom has developed a 3.5D chip packaging t
devil dog 96 devil dog 96 19 minutes ago
Remember when you loved using the word "shell fraud" in all your promotions back in the day. 🤡 That was your younger you🤡 when you thought they would never get approval to drop their shell status. I'm sure you learned something since this post https://investorshub.advfn.com/boards/re
ATMH
1jas 1jas 19 minutes ago
OS the only word I don't care for is anticipated. Does that mean it will close on a date in the first Q, or might close in the first Q.??
AFFU
k9narc k9narc 19 minutes ago
WOOF!!! 2-20-22-24

Put me in for the Gift Card Pool.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/npmxg512x512bbb.jpg
CCSAB CCSAB 19 minutes ago
How about release from conservstorship, governments exercises warrants and additional shares are issued in the capital markets in order to satisfy capital requirements? Rather simple reasonable outcome.
FNMA

Your Recent History

Delayed Upgrade Clock