ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
100.32
-0.27
( -0.27% )
Updated: 07:51:19

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
100.32
Bid
100.30
Ask
100.50
Volume
2,588
100.32 Day's Range 100.32
0.00 52 Week Range 0.00
Previous Close
100.59
Open
100.32
Last Trade Time
07:50:43
Average Volume (3m)
-
Financial Volume
$ 259,628
VWAP
100.32

DSUS Latest News

Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF Acc (DSUS LN) Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:10 CET/CEST The issuer is solely...

Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF Acc (DSUS LN) Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:10 CET/CEST The issuer is solely...

Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF Acc (DSUS LN) Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:15 CET/CEST The issuer is solely...

Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF Acc (DSUS LN) Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:10 CET/CEST The issuer is solely...

Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF Acc (DSUS LN) Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 09:15 CET/CEST The issuer is solely...

Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF Acc (DSUS LN) Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF Acc: Net Asset Value(s) 17-Jan-2024 / 09:15 CET/CEST The issuer is solely...

Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF Acc (DSUS LN) Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF Acc: Net Asset Value(s) 15-Jan-2024 / 09:15 CET/CEST The issuer is solely...

Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF Acc (DSUS LN) Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF Acc: Net Asset Value(s) 12-Jan-2024 / 10:41 CET/CEST The issuer is solely...

Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF Acc (DSUS LN) Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF Acc: Net Asset Value(s) 11-Jan-2024 / 09:05 CET/CEST The issuer is solely...

Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF Acc (DSUS LN) Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF Acc: Net Asset Value(s) 10-Jan-2024 / 09:15 CET/CEST The issuer is solely...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCNANuCana PLC
$ 7.29
(187.01%)
7.38M
DRMADermata Therapeutics Inc
$ 2.63
(66.46%)
7.37M
XCURExicure Inc
$ 2.23
(39.38%)
1.98M
ZNTLZentalis Pharmaceuticals Inc
$ 4.44
(37.04%)
2.9M
PEVPhoenix Motor Inc
$ 0.5929
(30.02%)
7
SMXSMX Security Matters Public Company
$ 4.62
(-22.35%)
133.43k
SQFTPresidio Property Trust Inc
$ 0.55
(-20.34%)
448
RCONRecon Technology Ltd
$ 2.30
(-19.86%)
4
NWTNNWTN Inc
$ 0.726
(-17.50%)
823.07k
CUTRCutera Inc
$ 0.70
(-14.11%)
1
NCNANuCana PLC
$ 7.29
(187.01%)
7.38M
DRMADermata Therapeutics Inc
$ 2.63
(66.46%)
7.37M
ATPCAgape ATP Corporation
$ 2.19
(25.14%)
3.63M
ZNTLZentalis Pharmaceuticals Inc
$ 4.44
(37.04%)
2.9M
NVDANVIDIA Corporation
$ 117.44
(-1.39%)
2.76M

Discussion

View Full Feed
tw0122 tw0122 47 seconds ago
Markets pump with HYG and it looks very bullish still…SPX cup and handle ready for new alltime highs
HYG
glenn1919 glenn1919 1 minute ago
ZNTL.......................................https://stockcharts.com/h-sc/ui?s=ZNTL&p=W&b=5&g=0&id=p86431144783
ZNTL
blackhawks blackhawks 2 minutes ago
No surprises here. Links to support claims embedded throughout the article on the site.

https://www.dcreport.org/2024/09/12/why-men-need-to-rethink-their-budding-bromance-with-the-gop/

That Harris leads or is tied in most battleground states suggests that the shift of
JamesF1 JamesF1 2 minutes ago
Hi sharky1, thanks for the info. I haven’t seen a prescription for Actiq or any immediate release fentanyl in at least 3 years. I’m glad it’s being withdrawn from the market.
ELTP
GearsofWar GearsofWar 3 minutes ago
I was thinking about investing in scope so heeerrs the news.....
AZFL
tradernewstip tradernewstip 3 minutes ago
$LPTH Huge News ! LightPath Launches Next Gen Mantis(TM) Camera into $500 Million Global Furnace Monitoring Market
New Line of High ASP Mantis Cameras to Provide an Important Tool for Greenhouse Gas Emissions Minimization in Power Plants

ORLANDO, FL / ACCESSWIRE / September 12
LPTH
dws dws 3 minutes ago
InterDigital Announces Annual Recurring Revenue Target Of $1 Billion By 2030
Company Release - 9/16/2024
WILMINGTON, Del., Sept. 16, 2024 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, has announced targets of
IDCC
JOoa0ky JOoa0ky 3 minutes ago
I would argue that the gap to bridge is significantly smaller this time around.
Last time, it was like trying to build a bridge from North America to Europe.
FNMA
glenn1919 glenn1919 4 minutes ago
SLXN..........................................https://stockcharts.com/h-sc/ui?s=SLXN&p=W&b=5&g=0&id=p86431144783
SLXN
StayHumble StayHumble 5 minutes ago
$UBQU Innovative outcomes already doing $5M🟩inRevenue Annually + growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uplo
UBQU
1vman 1vman 5 minutes ago
***** LOL I heard 902 banks -- What's that got to do with GME ( Gameturd ) got a link to connect the 2 ?

There's no short squeeze coming it happened in 2021 already , miss it ? lol smh

ENOUGH SAID
GME
resx18 resx18 5 minutes ago
Good Morning $CBDW
CBDW
GearsofWar GearsofWar 5 minutes ago
I member you running your mouth too btw about bad stuff on internet lol
AZFL
StayHumble StayHumble 6 minutes ago
Huzzah! ✅ $UBQU eliminates $2,000,000 of total debt in the last 12 months🔥

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
surfkast surfkast 6 minutes ago
Have to blame bashers for their stupidity and the inability for GS to get something done with his empty shells.
GVSI
LVerstee LVerstee 6 minutes ago
I don't do phone numbers.
ITUP
SKIPPERANDGILLIGAN SKIPPERANDGILLIGAN 7 minutes ago
Free vume app on the free phone
TPTW
blackhawks blackhawks 7 minutes ago
No surprises here. Links to support claims embedded throughout the article on the site.

https://www.dcreport.org/2024/09/12/why-men-need-to-rethink-their-budding-bromance-with-the-gop/

That Harris leads or is tied in most battleground states suggests that the shift of
glenn1919 glenn1919 7 minutes ago
RMTI.......................................https://stockcharts.com/h-sc/ui?s=RMTI&p=W&b=5&g=0&id=p86431144783
RMTI
goldbarren58 goldbarren58 7 minutes ago
you're

but who thinks spelling makes someone an idiot
NWPN
snow snow 8 minutes ago
It is interesting that the interest is as low as about 5% regarding the loans.
SPZI
RocketingSentinel21 RocketingSentinel21 8 minutes ago
It doesn't matter what you say, I've already stated the tech used first hand is beyond my understanding. Scifi has nothing on reality.
ASRE
rikkie rikkie 9 minutes ago
Idiotic statement, like you are ?
LWLG
TrendTrade2016 TrendTrade2016 9 minutes ago
ASII OWNER SAID..".NO RS NO DILUTION"...HE BLATANTLY LIED, HE DILUTED THE AS 2.5 BILLION..WHAT CLOWNS DON'T UNDERSTAND, THE AS GETS DILUTED TO PAY OFF NOTES ...SO WATCH FOR THE NEXT SS UPDATE...THE AS WILL BE DILUTED..WATCH AND LEARN!
ASII

Your Recent History

Delayed Upgrade Clock