News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 107.055 | -0.23 | -0.21 | 107.23 | 107.24 | 107.055 | 4300 |
| 1721665800 | 107.28 | 0.2 | 0.18 | 107.28 | 107.28 | 107.28 | 0 |
| 1721406600 | 107.085 | 0.9 | 0.85 | 107.085 | 107.085 | 107.085 | 0 |
| 1721320200 | 106.185 | -0.08 | -0.07 | 106.185 | 106.185 | 106.185 | 0 |
| 1721233800 | 106.26 | -0.21 | -0.19 | 106.26 | 106.26 | 106.26 | 0 |
| 1721147400 | 106.465 | -0.17 | -0.15 | 106.465 | 106.465 | 106.465 | 0 |
| 1721061000 | 106.63 | 0.06 | 0.06 | 106.63 | 106.63 | 106.63 | 0 |
| 1720801800 | 106.565 | 0.34 | 0.32 | 106.565 | 106.565 | 106.565 | 0 |
| 1720715400 | 106.225 | -1.65 | -1.53 | 106.225 | 106.225 | 106.225 | 0 |
| 1720629000 | 107.875 | -0.32 | -0.30 | 107.875 | 107.875 | 107.875 | 7 |
| 1720542600 | 108.195 | 0.44 | 0.41 | 108.195 | 108.195 | 108.195 | 0 |
| 1720456200 | 107.755 | 0.27 | 0.25 | 107.755 | 107.755 | 107.755 | 0 |
| 1720197000 | 107.485 | -1.37 | -1.26 | 107.485 | 107.485 | 107.485 | 0 |
| 1720110600 | 108.855 | 0.29 | 0.26 | 108.855 | 108.855 | 108.855 | 0 |
| 1720024200 | 108.57 | -1.09 | -0.99 | 108.57 | 108.57 | 108.57 | 0 |
| 1719937800 | 109.66 | -0.53 | -0.48 | 109.66 | 109.66 | 109.66 | 0 |
| 1719851400 | 110.185 | 1.79 | 1.65 | 110.21 | 110.21 | 110.185 | 500 |
| 1719592200 | 108.4 | 0.37 | 0.34 | 108.4 | 108.4 | 108.4 | 0 |
| 1719505800 | 108.03 | -0.34 | -0.31 | 108.03 | 108.03 | 108.03 | 0 |
| 1719419400 | 108.37 | 0.79 | 0.73 | 108.37 | 108.37 | 108.37 | 0 |
| 1719333000 | 107.585 | -0.04 | -0.04 | 107.02 | 107.585 | 107.01 | 59 |
| 1719246600 | 107.625 | -0.03 | -0.02 | 107.625 | 107.625 | 107.625 | 0 |
| 1718987400 | 107.65 | 0.14 | 0.13 | 107.67 | 107.67 | 107.65 | 500 |
| 1718901000 | 107.51 | 0.44 | 0.41 | 107.43 | 107.51 | 107.43 | 93 |
| 1718814600 | 107.075 | -0.06 | -0.05 | 107.075 | 107.075 | 107.075 | 0 |
| 1718728200 | 107.13 | -0.55 | -0.51 | 107.13 | 107.13 | 107.13 | 0 |
| 1718641800 | 107.68 | 0.89 | 0.83 | 107.68 | 107.68 | 107.68 | 0 |
| 1718382600 | 106.79 | -0.47 | -0.44 | 106.79 | 106.79 | 106.79 | 0 |
| 1718296200 | 107.26 | -0.02 | -0.01 | 107.26 | 107.26 | 107.26 | 0 |
| 1718209800 | 107.275 | -2.53 | -2.30 | 107.275 | 107.275 | 107.275 | 0 |
| 1718123400 | 109.805 | -0.22 | -0.20 | 109.805 | 109.805 | 109.805 | 0 |
| 1718037000 | 110.02 | 0.56 | 0.52 | 110.02 | 110.02 | 110.02 | 0 |
| 1717777800 | 109.455 | 1.77 | 1.65 | 109.455 | 109.455 | 109.455 | 0 |
| 1717691400 | 107.68 | -0.03 | -0.03 | 107.68 | 107.68 | 107.68 | 0 |
| 1717605000 | 107.71 | -0.67 | -0.62 | 107.71 | 107.71 | 107.71 | 0 |
| 1717518600 | 108.38 | -0.81 | -0.74 | 108.39 | 108.39 | 108.38 | 165 |
| 1717432200 | 109.19 | -1.28 | -1.15 | 109.19 | 109.19 | 109.19 | 0 |
| 1717173000 | 110.465 | -0.57 | -0.51 | 110.465 | 110.465 | 110.465 | 0 |
| 1717086600 | 111.03 | -0.88 | -0.79 | 111.06 | 111.06 | 111.03 | 52 |
| 1717000200 | 111.91 | 1.6 | 1.45 | 111.98 | 111.98 | 111.91 | 276 |
| 1716913800 | 110.315 | 0.2 | 0.19 | 110.315 | 110.315 | 110.315 | 0 |
| 1716568200 | 110.11 | -0.19 | -0.17 | 110.51 | 110.51 | 110.11 | 231 |
| 1716481800 | 110.3 | 1.05 | 0.96 | 110.3 | 110.3 | 110.3 | 0 |
| 1716395400 | 109.25 | 0.23 | 0.22 | 109.25 | 109.25 | 109.25 | 0 |
| 1716309000 | 109.015 | -0.37 | -0.33 | 109.015 | 109.015 | 109.015 | 0 |
| 1716222600 | 109.38 | 0.54 | 0.50 | 109.38 | 109.38 | 109.38 | 0 |
| 1715963400 | 108.84 | 0.58 | 0.54 | 108.84 | 108.84 | 108.84 | 0 |
| 1715877000 | 108.26 | 0.13 | 0.12 | 108.26 | 108.26 | 108.26 | 0 |
| 1715790600 | 108.13 | -1.4 | -1.27 | 108.13 | 108.13 | 108.13 | 0 |
| 1715704200 | 109.525 | -0.27 | -0.25 | 109.8 | 109.8 | 109.525 | 1028 |
| 1715617800 | 109.795 | -0.08 | -0.07 | 109.795 | 109.795 | 109.795 | 0 |
| 1715358600 | 109.87 | 0.29 | 0.26 | 109.15 | 110 | 109.15 | 57 |
| 1715272200 | 109.58 | 0.05 | 0.05 | 109.58 | 109.58 | 109.58 | 0 |
| 1715185800 | 109.53 | 0.66 | 0.61 | 109.51 | 109.53 | 109.51 | 50 |
| 1715099400 | 108.87 | -0.91 | -0.83 | 108.87 | 108.87 | 108.87 | 0 |
| 1714753800 | 109.78 | -1.29 | -1.16 | 109.78 | 109.78 | 109.78 | 0 |
| 1714667400 | 111.065 | -0.94 | -0.83 | 110.15 | 111.31 | 110.15 | 1432 |
| 1714581000 | 112 | -0.01 | -0.00 | 112 | 112 | 112 | 0 |
| 1714494600 | 112.005 | 0.5 | 0.45 | 111.54 | 112.005 | 111.54 | 1551 |
| 1714408200 | 111.5 | -0.55 | -0.49 | 111.5 | 111.5 | 111.5 | 0 |
| 1714149000 | 112.05 | -0.37 | -0.33 | 111.79 | 112.05 | 111.79 | 150 |
| 1714062600 | 112.42 | 0.75 | 0.67 | 112.42 | 112.42 | 112.42 | 0 |
| 1713976200 | 111.675 | 0.73 | 0.66 | 111.675 | 111.675 | 111.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
