DMTR

Deepmatter Stock Price

1.75
-0.20 (-10.26%)
1.75
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Deepmatter Group Plc DMTR London Ordinary Share GB00B29YYY86 ORD 0.01P
  Price Change Change Percent Stock Price Last Traded
-0.20 -10.26% 1.75 06:50:20
Open Price Low Price High Price Close Price Previous Close
1.95 1.75 1.95 1.75 1.95
Bid Price Ask Price Spread News
1.60 1.90 0.30 - -
Stock Trades Traded Volume Average Volume 52 Week Range
29 4,834,035 - 1.50 - 4.30
Last Trade Time Type Quantity Stock Price Currency
12:07:25 O 250,000 1.75p GBX
Industry Sector
CHEMICALS

Deepmatter Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
17.99Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Deepmatter News

Loading Messages....

Historical DMTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.802.001.751.932,071,901-0.05-2.78%
1 Month2.002.101.651.852,240,495-0.25-12.5%
3 Months2.002.251.501.863,636,266-0.25-12.5%
6 Months2.202.651.501.953,645,438-0.45-20.45%
1 Year2.254.301.502.132,890,195-0.50-22.22%
3 Years2.1255.201.352.451,492,708-0.375-17.65%
5 Years2.8755.200.8752.441,038,519-1.13-39.13%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.