Deepmatter Group Plc Historical Data - DMTR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1721665800	0.0325	0.0325	0.0325	0.0325
1721406600	0.0325	0.0325	0.0325	0.0325
1721320200	0.0325	0.0325	0.0325	0.0325
1721233800	0.0325	0.0325	0.0325	0.0325
1721147400	0.0325	0.0325	0.0325	0.0325
1721061000	0.0325	0.0325	0.0325	0.0325
1720801800	0.0325	0.0325	0.0325	0.0325
1720715400	0.0325	0.0325	0.0325	0.0325
1720629000	0.0325	0.0325	0.0325	0.0325
1720542600	0.0325	0.0325	0.0325	0.0325
1720456200	0.0325	0.0325	0.0325	0.0325
1720197000	0.0325	0.0325	0.0325	0.0325
1720110600	0.0325	0.0325	0.0325	0.0325
1720024200	0.0325	0.0325	0.0325	0.0325
1719937800	0.0325	0.0325	0.0325	0.0325
1719851400	0.0325	0.0325	0.0325	0.0325
1719592200	0.0325	0.0325	0.0325	0.0325
1719505800	0.0325	0.0325	0.0325	0.0325
1719419400	0.0325	0.0325	0.0325	0.0325
1719333000	0.0325	0.0325	0.0325	0.0325
1719246600	0.0325	0.0325	0.0325	0.0325
1718987400	0.0325	0.0325	0.0325	0.0325
1718901000	0.0325	0.0325	0.0325	0.0325
1718814600	0.0325	0.0325	0.0325	0.0325
1718728200	0.0325	0.0325	0.0325	0.0325
1718641800	0.0325	0.0325	0.0325	0.0325
1718382600	0.0325	0.0325	0.0325	0.0325
1718296200	0.0325	0.0325	0.0325	0.0325
1718209800	0.0325	0.0325	0.0325	0.0325
1718123400	0.0325	0.0325	0.0325	0.0325
1718037000	0.0325	0.0325	0.0325	0.0325
1717777800	0.0325	0.0325	0.0325	0.0325
1717691400	0.0325	0.0325	0.0325	0.0325
1717605000	0.0325	0.0325	0.0325	0.0325
1717518600	0.0325	0.0325	0.0325	0.0325
1717432200	0.0325	0.0325	0.0325	0.0325
1717173000	0.0325	0.0325	0.0325	0.0325
1717086600	0.0325	0.0325	0.0325	0.0325
1717000200	0.0325	0.0325	0.0325	0.0325
1716913800	0.0325	0.0325	0.0325	0.0325
1716568200	0.0325	0.0325	0.0325	0.0325
1716481800	0.0325	0.0325	0.0325	0.0325
1716395400	0.0325	0.0325	0.0325	0.0325
1716309000	0.0325	0.0325	0.0325	0.0325
1716222600	0.0325	0.0325	0.0325	0.0325
1715963400	0.0325	0.0325	0.0325	0.0325
1715877000	0.0325	0.0325	0.0325	0.0325
1715790600	0.0325	0.0325	0.0325	0.0325
1715704200	0.0325	0.0325	0.0325	0.0325
1715617800	0.0325	0.0325	0.0325	0.0325
1715358600	0.0325	0.0325	0.0325	0.0325
1715272200	0.0325	0.0325	0.0325	0.0325
1715185800	0.0325	0.0325	0.0325	0.0325
1715099400	0.0325	0.0325	0.0325	0.0325
1714753800	0.0325	0.0325	0.0325	0.0325
1714667400	0.0325	0.0325	0.0325	0.0325
1714581000	0.0325	0.0325	0.0325	0.0325
1714494600	0.0325	0.0325	0.0325	0.0325
1714408200	0.0325	0.0325	0.0325	0.0325
1714149000	0.0325	0.0325	0.0325	0.0325
1714062600	0.0325	0.0325	0.0325	0.0325
1713976200	0.0325	0.0325	0.0325	0.0325
1713889800	0.0325	0.0325	0.0325	0.0325

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Deepmatter Group Plc (DMTR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Deepmatter Group Plc (DMTR) Historical

Deepmatter Group Plc (DMTR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE