News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 10.545 | -0.01 | -0.07 | 10.795 | 10.795 | 10.4975 | 9256 |
| 1735061400 | 10.5525 | 0.03 | 0.31 | 10.56 | 10.57 | 10.5275 | 18055 |
| 1734975000 | 10.52 | -0.09 | -0.85 | 10.605 | 10.6275 | 10.4825 | 5362 |
| 1734715800 | 10.61 | 0.08 | 0.81 | 10.555 | 10.61 | 10.3225 | 28658 |
| 1734629400 | 10.525 | -0.36 | -3.31 | 10.5 | 10.625 | 10.4725 | 26576 |
| 1734543000 | 10.885 | -0.06 | -0.50 | 10.935 | 10.945 | 10.8575 | 627306 |
| 1734456600 | 10.94 | -0.02 | -0.18 | 10.93 | 10.9475 | 10.895 | 58517 |
| 1734370200 | 10.96 | 0.07 | 0.64 | 10.91 | 10.98 | 10.9 | 19378 |
| 1734111000 | 10.89 | -0.15 | -1.36 | 11.065 | 11.065 | 10.89 | 45251 |
| 1734024600 | 11.04 | 0.02 | 0.23 | 11.015 | 11.04 | 10.955 | 9748 |
| 1733938200 | 11.015 | 0.11 | 0.96 | 10.885 | 11.015 | 10.87 | 41021 |
| 1733851800 | 10.91 | -0.12 | -1.09 | 10.94 | 10.955 | 10.8825 | 46721 |
| 1733765400 | 11.03 | -0.05 | -0.45 | 11.105 | 11.125 | 10.98 | 13456 |
| 1733506200 | 11.08 | 0.04 | 0.41 | 11.115 | 11.115 | 10.9925 | 8111 |
| 1733419800 | 11.035 | 0.02 | 0.14 | 11.06 | 11.0775 | 10.9975 | 31284 |
| 1733333400 | 11.02 | 0.14 | 1.24 | 10.92 | 11.0425 | 10.92 | 17201 |
| 1733247000 | 10.885 | -0.03 | -0.27 | 10.925 | 10.9475 | 10.8375 | 21285 |
| 1733160600 | 10.915 | -0.03 | -0.27 | 10.915 | 10.95 | 10.89 | 1002172 |
| 1732901400 | 10.945 | 0.04 | 0.41 | 10.94 | 10.945 | 10.86 | 20031 |
| 1732815000 | 10.9 | 0.03 | 0.23 | 10.905 | 10.9175 | 10.8575 | 24696 |
| 1732728600 | 10.875 | -0.02 | -0.14 | 10.93 | 10.9625 | 10.86 | 42817 |
| 1732642200 | 10.89 | 0.03 | 0.28 | 10.87 | 10.935 | 10.8175 | 74044 |
| 1732555800 | 10.86 | 0.15 | 1.40 | 10.795 | 10.895 | 10.7875 | 1303383 |
| 1732296600 | 10.71 | 0.09 | 0.80 | 10.635 | 10.715 | 10.6025 | 31823 |
| 1732210200 | 10.625 | 0.19 | 1.82 | 10.515 | 10.63 | 10.475 | 15365 |
| 1732123800 | 10.435 | 0 | 0.00 | 10.51 | 10.5325 | 10.4075 | 11757 |
| 1732037400 | 10.435 | -0.01 | -0.05 | 10.46 | 10.46 | 10.2825 | 13464 |
| 1731951000 | 10.44 | 0.07 | 0.72 | 10.39 | 10.4475 | 10.3275 | 21042 |
| 1731691800 | 10.365 | -0.19 | -1.75 | 10.445 | 10.47 | 10.35 | 26294 |
| 1731605400 | 10.55 | -0.08 | -0.75 | 10.585 | 10.6075 | 10.525 | 48828 |
| 1731519000 | 10.63 | 0.1 | 0.95 | 10.505 | 10.63 | 10.4925 | 19618 |
| 1731432600 | 10.53 | 0.05 | 0.53 | 10.485 | 10.5875 | 10.4425 | 63581 |
| 1731346200 | 10.475 | 0.15 | 1.50 | 10.365 | 10.475 | 10.33 | 47330 |
| 1731087000 | 10.32 | 0.04 | 0.44 | 10.3 | 10.32 | 10.255 | 66748 |
| 1731000600 | 10.275 | 0.14 | 1.38 | 10.22 | 10.285 | 10.19 | 37368 |
| 1730914200 | 10.135 | 0.1 | 1.00 | 10.19 | 10.3025 | 10.0725 | 34624 |
| 1730827800 | 10.035 | 0.06 | 0.63 | 9.9774999 | 10.035 | 9.9425 | 77421 |
| 1730741400 | 9.9725 | -0.03 | -0.25 | 9.94 | 10.005 | 9.93 | 75766 |
| 1730482200 | 9.9975 | 0.03 | 0.30 | 9.9275 | 10.0225 | 9.92375 | 47614 |
| 1730395800 | 9.9675 | -0.14 | -1.36 | 10.02 | 10.0575 | 9.93375 | 78479 |
| 1730309400 | 10.105 | 0.06 | 0.60 | 10.065 | 10.105 | 10.0275 | 533696 |
| 1730223000 | 10.045 | -0.03 | -0.30 | 10.095 | 10.095 | 9.9825 | 3556 |
| 1730136600 | 10.075 | 0.04 | 0.45 | 10.085 | 10.085 | 10.0225 | 9121 |
| 1729873800 | 10.03 | 0.05 | 0.55 | 10.01 | 10.09 | 9.9825 | 5300 |
| 1729787400 | 9.975 | 0.01 | 0.08 | 9.97 | 10.10125 | 9.9575 | 17177 |
| 1729701000 | 9.9675 | -0.05 | -0.52 | 10.03 | 10.0425 | 9.9637499 | 18368 |
| 1729614600 | 10.02 | -0.04 | -0.40 | 10.08 | 10.08 | 10.02 | 37274 |
| 1729528200 | 10.06 | -0.12 | -1.18 | 10.16 | 10.17 | 10.0575 | 28157 |
| 1729269000 | 10.18 | 0.08 | 0.84 | 10.09 | 10.18 | 10.085 | 21363 |
| 1729182600 | 10.095 | 0.01 | 0.05 | 10.09 | 10.1675 | 10.055 | 23204 |
| 1729096200 | 10.09 | -0.04 | -0.35 | 10.085 | 10.1 | 10.055 | 20620 |
| 1729009800 | 10.125 | 0.01 | 0.10 | 10.12 | 10.1275 | 10.0575 | 16270 |
| 1728923400 | 10.115 | 0.02 | 0.20 | 10.065 | 10.115 | 10.0625 | 62682 |
| 1728664200 | 10.095 | 0.1 | 0.98 | 10.02 | 10.095 | 9.9925 | 10593 |
| 1728577800 | 9.9975 | 0.01 | 0.10 | 9.9949999 | 10.20375 | 9.6199999 | 49984 |
| 1728491400 | 9.9875 | 0.12 | 1.24 | 9.925 | 9.98875 | 9.8825 | 28089 |
| 1728405000 | 9.865 | 0.03 | 0.31 | 9.8375 | 9.905 | 9.77375 | 39552 |
| 1728318600 | 9.835 | 0.04 | 0.43 | 9.85 | 9.86625 | 9.7975 | 70916 |
| 1728059400 | 9.7925 | 0.05 | 0.49 | 9.7575 | 9.85625 | 9.52125 | 9523 |
| 1727973000 | 9.7449999 | -0.03 | -0.33 | 9.805 | 9.805 | 9.705 | 18285 |
| 1727886600 | 9.7775 | -0.02 | -0.18 | 9.795 | 9.795 | 9.71875 | 17623 |
| 1727800200 | 9.795 | -0.05 | -0.53 | 9.885 | 9.905 | 9.74125 | 2619 |
| 1727713800 | 9.8475 | -0.04 | -0.40 | 9.9025 | 9.9025 | 9.8275 | 212385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
