Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Digital | DGTL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00125 | -0.01% | 8.8363 | 07:18:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.83 | 8.8125 | 8.8388 | 8.8375 |
DGTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.8375 | 0.01 | 0.14% | 8.84 | 8.8788 | 8.815 | 14,272 |
| May 09 2024 | 8.825 | 0.05 | 0.60% | 8.7675 | 8.8338 | 8.75 | 28,375 |
| May 08 2024 | 8.7725 | -0.10 | -1.10% | 8.8325 | 8.8513 | 8.735 | 34,998 |
| May 07 2024 | 8.87 | 0.13 | 1.46% | 8.8475 | 8.88 | 8.8275 | 102,876 |
| May 03 2024 | 8.7425 | 0.16 | 1.83% | 8.6775 | 8.8013 | 8.6438 | 16,794 |
| May 02 2024 | 8.585 | 0.08 | 0.91% | 8.59 | 8.635 | 8.5138 | 38,285 |
| May 01 2024 | 8.5075 | -0.06 | -0.73% | 8.5675 | 8.5675 | 8.4863 | 85,738 |
| Apr 30 2024 | 8.57 | -0.10 | -1.15% | 8.6775 | 8.6775 | 8.57 | 91,084 |
| Apr 29 2024 | 8.67 | 0.02 | 0.23% | 8.695 | 8.7325 | 8.6625 | 84,526 |
| Apr 26 2024 | 8.65 | 0.15 | 1.73% | 8.63 | 8.695 | 8.6138 | 53,314 |
| Apr 25 2024 | 8.5025 | -0.18 | -2.07% | 8.6125 | 8.66 | 8.4513 | 212,448 |
| Apr 24 2024 | 8.6825 | -0.02 | -0.26% | 8.7575 | 8.7587 | 8.6475 | 25,299 |
| Apr 23 2024 | 8.705 | 0.24 | 2.84% | 8.535 | 8.715 | 8.535 | 94,850 |
| Apr 22 2024 | 8.465 | -0.02 | -0.19% | 8.4975 | 8.5288 | 8.4475 | 26,405 |
| Apr 19 2024 | 8.4813 | -0.13 | -1.55% | 8.47 | 8.5225 | 8.4563 | 97,630 |
| Apr 18 2024 | 8.615 | 0.05 | 0.58% | 8.615 | 8.6325 | 8.535 | 14,288 |
| Apr 17 2024 | 8.565 | -0.04 | -0.49% | 8.59 | 8.6488 | 8.565 | 58,478 |
| Apr 16 2024 | 8.6075 | -0.12 | -1.37% | 8.5775 | 8.6088 | 8.5538 | 26,315 |
| Apr 15 2024 | 8.7275 | -0.10 | -1.10% | 8.83 | 8.8563 | 8.7225 | 152,662 |
