Wt Us Grw Etf (DGRP)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725640200 | 3068.5 | -28.5 | -0.92 | 3095 | 3138.5 | 3037.5 | 58 |
| 1725553800 | 3097 | -34 | -1.09 | 3097 | 3097 | 3097 | 49 |
| 1725467400 | 3131 | -32 | -1.01 | 3131 | 3131 | 3131 | 2997 |
| 1725381000 | 3163 | -20.5 | -0.64 | 3185 | 3209 | 3129.5 | 2020 |
| 1725294600 | 3183.5 | 24 | 0.76 | 3192 | 3200.5 | 3178 | 5125 |
| 1725035400 | 3159.5 | -11 | -0.35 | 3159.5 | 3159.5 | 3159.5 | 132 |
| 1724949000 | 3170.5 | 27 | 0.86 | 3170.5 | 3170.5 | 3170.5 | 35 |
| 1724862600 | 3143.5 | 0.5 | 0.02 | 3143.5 | 3143.5 | 3143.5 | 407 |
| 1724776200 | 3143 | -1.5 | -0.05 | 3147 | 3149.5 | 3126.5 | 3632 |
| 1724430600 | 3144.5 | -16.5 | -0.52 | 3153 | 3201 | 3133.5 | 46 |
| 1724344200 | 3161 | -8 | -0.25 | 3162 | 3211 | 3136 | 4987 |
| 1724257800 | 3169 | 9.5 | 0.30 | 3175 | 3192.5 | 3150 | 378 |
| 1724171400 | 3159.5 | -5.5 | -0.17 | 3159.5 | 3159.5 | 3159.5 | 912 |
| 1724085000 | 3165 | -4 | -0.13 | 3165 | 3165 | 3165 | 2431 |
| 1723825800 | 3169 | -1 | -0.03 | 3169 | 3169 | 3169 | 499 |
| 1723739400 | 3170 | 37 | 1.18 | 3170 | 3170 | 3170 | 1105 |
| 1723653000 | 3133 | 25.5 | 0.82 | 3117 | 3135 | 3105 | 838 |
| 1723566600 | 3107.5 | 21 | 0.68 | 3105 | 3108 | 3098 | 176 |
| 1723480200 | 3086.5 | -1 | -0.03 | 3093 | 3101 | 3084 | 1158 |
| 1723221000 | 3087.5 | -1 | -0.03 | 3103 | 3103 | 3083.5 | 81008 |
| 1723134600 | 3088.5 | -6 | -0.19 | 3036 | 3109 | 3026 | 4221 |
| 1723048200 | 3094.5 | 24 | 0.78 | 3087 | 3109 | 3082 | 49066 |
| 1722961800 | 3070.5 | 32 | 1.05 | 3074 | 3093 | 3040 | 1040 |
| 1722875400 | 3038.5 | -36.5 | -1.19 | 3041 | 3157.5 | 2990.5 | 283 |
| 1722616200 | 3075 | -83 | -2.63 | 3140 | 3161.5 | 3073 | 988 |
| 1722529800 | 3158 | -8 | -0.25 | 3191 | 3220 | 3154 | 2162 |
| 1722443400 | 3166 | 37 | 1.18 | 3151 | 3176.5 | 3144 | 2031 |
| 1722357000 | 3129 | -3.5 | -0.11 | 3140 | 3201 | 3123.5 | 2054 |
| 1722270600 | 3132.5 | 5.5 | 0.18 | 3145 | 3153 | 3112.5 | 1646 |
| 1722011400 | 3127 | 14.5 | 0.47 | 3103 | 3133.5 | 3103 | 122 |
| 1721925000 | 3112.5 | 16.5 | 0.53 | 3094 | 3174.5 | 3074 | 6380 |
| 1721838600 | 3096 | -55 | -1.75 | 3133 | 3133 | 3094 | 24 |
| 1721752200 | 3151 | 15 | 0.48 | 3153 | 3155 | 3134 | 2335 |
| 1721665800 | 3136 | 10.5 | 0.34 | 3142 | 3153 | 3131.5 | 6 |
| 1721406600 | 3125.5 | -20.5 | -0.65 | 3125.5 | 3125.5 | 3125.5 | 24 |
| 1721320200 | 3146 | -9.5 | -0.30 | 3165 | 3196 | 3145 | 601 |
| 1721233800 | 3155.5 | -24.5 | -0.77 | 3157 | 3163 | 3134.5 | 7010 |
| 1721147400 | 3180 | 16.5 | 0.52 | 3167 | 3185 | 3161 | 13106 |
| 1721061000 | 3163.5 | 12 | 0.38 | 3166 | 3196.5 | 3159 | 801 |
| 1720801800 | 3151.5 | 10.5 | 0.33 | 3138 | 3152 | 3124.5 | 1972 |
| 1720715400 | 3141 | 1 | 0.03 | 3157 | 3157 | 3137.5 | 1234 |
| 1720629000 | 3140 | -4 | -0.13 | 3140 | 3140 | 3140 | 129 |
| 1720542600 | 3144 | 9.5 | 0.30 | 3151 | 3151 | 3137.5 | 273 |
| 1720456200 | 3134.5 | 13.5 | 0.43 | 3139 | 3140 | 3129 | 620 |
| 1720197000 | 3121 | -19.5 | -0.62 | 3121 | 3121 | 3121 | 760 |
| 1720110600 | 3140.5 | 6 | 0.19 | 3139 | 3154 | 3139 | 3314 |
| 1720024200 | 3134.5 | -2.5 | -0.08 | 3155 | 3155 | 3098 | 763 |
| 1719937800 | 3137 | -8.5 | -0.27 | 3163 | 3163 | 3096 | 4342 |
| 1719851400 | 3145.5 | -20.5 | -0.65 | 3156 | 3164.5 | 3135 | 1020 |
| 1719592200 | 3166 | 14 | 0.44 | 3179 | 3181 | 3152 | 992 |
| 1719505800 | 3152 | -10.5 | -0.33 | 3152 | 3152 | 3152 | 232 |
| 1719419400 | 3162.5 | 9.5 | 0.30 | 3167 | 3167 | 3149.5 | 984 |
| 1719333000 | 3153 | -20.5 | -0.65 | 3161 | 3167 | 3150 | 3397 |
| 1719246600 | 3173.5 | -6.5 | -0.20 | 3180 | 3180 | 3159 | 1312 |
| 1718987400 | 3180 | 6 | 0.19 | 3185 | 3195.5 | 3159 | 641 |
| 1718901000 | 3174 | 6.5 | 0.21 | 3175 | 3190 | 3171.5 | 2611 |
| 1718814600 | 3167.5 | 0 | 0.00 | 3167.5 | 3167.5 | 3167.5 | 1038 |
| 1718728200 | 3167.5 | 18 | 0.57 | 3155 | 3179 | 3155 | 4288 |
| 1718641800 | 3149.5 | 25.5 | 0.82 | 3145 | 3157.5 | 3119 | 174 |
| 1718382600 | 3124 | 15.5 | 0.50 | 3124 | 3124 | 3124 | 216 |
| 1718296200 | 3108.5 | 23 | 0.75 | 3093 | 3127 | 3089.5 | 181 |
| 1718209800 | 3085.5 | 17 | 0.55 | 3086 | 3089 | 3049 | 114 |
| 1718123400 | 3068.5 | 2.5 | 0.08 | 3059 | 3082.5 | 3049 | 128 |
| 1718037000 | 3066 | -7 | -0.23 | 3086 | 3086 | 3057.5 | 393 |
| 1717777800 | 3073 | 17 | 0.56 | 3050 | 3087.5 | 3022 | 2087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
