ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Debenhams

Debenhams (DEB)

1.83
0.00
(0.00%)
Closed March 23 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17425782001.8300.001.831.831.830
17424918001.8300.001.831.831.830
17424054001.8300.001.831.831.830
17423190001.8300.001.831.831.830
17422326001.8300.001.831.831.830
17419734001.8300.001.831.831.830
17418870001.8300.001.831.831.830
17418006001.8300.001.831.831.830
17417142001.8300.001.831.831.830
17416278001.8300.001.831.831.830
17413686001.8300.001.831.831.830
17412822001.8300.001.831.831.830
17411958001.8300.001.831.831.830
17411094001.8300.001.831.831.830
17410230001.8300.001.831.831.830
17407638001.8300.001.831.831.830
17406774001.8300.001.831.831.830
17405910001.8300.001.831.831.830
17405046001.8300.001.831.831.830
17404182001.8300.001.831.831.830
17401590001.8300.001.831.831.830
17400726001.8300.001.831.831.830
17399862001.8300.001.831.831.830
17398998001.8300.001.831.831.830
17398134001.8300.001.831.831.830
17395542001.8300.001.831.831.830
17394678001.8300.001.831.831.830
17393814001.8300.001.831.831.830
17392950001.8300.001.831.831.830
17392086001.8300.001.831.831.830
17389494001.8300.001.831.831.830
17388630001.8300.001.831.831.830
17387766001.8300.001.831.831.830
17386902001.8300.001.831.831.830
17386038001.8300.001.831.831.830
17383446001.8300.001.831.831.830
17382582001.8300.001.831.831.830
17381718001.8300.001.831.831.830
17380854001.8300.001.831.831.830
17379990001.8300.001.831.831.830
17377398001.8300.001.831.831.830
17376534001.8300.001.831.831.830
17375670001.8300.001.831.831.830
17374806001.8300.001.831.831.830
17373942001.8300.001.831.831.830
17371350001.8300.001.831.831.830
17370486001.8300.001.831.831.830
17369622001.8300.001.831.831.830
17368758001.8300.001.831.831.830
17367894001.8300.001.831.831.830
17365302001.8300.001.831.831.830
17364438001.8300.001.831.831.830
17363574001.8300.001.831.831.830
17362710001.8300.001.831.831.830
17361846001.8300.001.831.831.830
17359254001.8300.001.831.831.830
17358390001.8300.001.831.831.830
17356662001.8300.001.831.831.830
17355798001.8300.001.831.831.830
17353206001.8300.001.831.831.830
17350614001.8300.001.831.831.830
17349750001.8300.001.831.831.830