Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 204,342 |
|
|||||
| News | - | ||||||
| Day High | 0.28 | Low High |
|||||
| Day Low | 0.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Decmil Group Limited | DCG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 204,342 | - | 0.12 - 0.285 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 4 | AUD 0.28 | AUD |
Decmil News
Loading Messages....
Historical DCG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.285 | 0.28 | 0.28 | 583,890 | 0.00 | 0.00% |
| 1 Month | 0.165 | 0.285 | 0.155 | 0.257751 | 1,104,023 | 0.115 | 69.70% |
| 3 Months | 0.155 | 0.285 | 0.155 | 0.229255 | 501,195 | 0.125 | 80.65% |
| 6 Months | 0.16 | 0.285 | 0.145 | 0.214344 | 338,678 | 0.12 | 75.00% |
| 1 Year | 0.21 | 0.285 | 0.12 | 0.198502 | 246,127 | 0.07 | 33.33% |
| 3 Years | 0.55 | 0.565 | 0.092 | 0.231965 | 250,036 | -0.27 | -49.09% |
| 5 Years | 0.945 | 0.975 | 0.046 | 0.156249 | 918,273 | -0.665 | -70.37% |
