ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,087.73
      -0.49%
      US Tech 100
      21,373.60
      -0.54%
      Dow Jones
      43,843.01
      -0.76%
      Brent Oil
      74.725
      -2.07%
      Bitcoin
      98,343.47
      0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,375.00
      10.00
      ( 0.19% )
      Updated: 11:18:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (09:50-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:11 5660.0 70 AT 5655.0 5660.0 Buy
      		648,599 2651 LSE
      09:50:11 5660.0 13 AT 5655.0 5660.0 Buy
      		648,529 2650 LSE
      09:50:11 5660.0 71 AT 5655.0 5660.0 Buy
      		648,516 2649 LSE
      09:50:11 5660.0 379 AT 5655.0 5660.0 Buy
      		648,445 2648 LSE
      09:50:11 5660.0 372 AT 5655.0 5660.0 Buy
      		648,066 2647 LSE
      09:50:11 5660.0 6 AT 5655.0 5660.0 Buy
      		647,694 2646 LSE
      09:50:02 5657.5 81 O 5655.0 5660.0
      		647,688 2645 LSE
      09:50:00 5655.0 206 AT 5655.0 5665.0 Sell
      		647,607 2644 LSE
      09:50:00 5660.0 251 AT 5655.0 5660.0 Buy
      		647,401 2643 LSE
      09:50:00 5660.0 12 AT 5655.0 5660.0 Buy
      		647,150 2642 LSE
      09:50:00 5660.0 415 AT 5655.0 5660.0 Buy
      		647,138 2641 LSE
      09:50:00 5660.0 69 AT 5655.0 5660.0 Buy
      		646,723 2640 LSE
      09:50:00 5660.0 404 AT 5655.0 5660.0 Buy
      		646,654 2639 LSE
      09:49:59 5660.0 465 O 5655.0 5660.0 Buy
      		646,250 2638 LSE
      09:49:50 5660.0 104 AT 5660.0 5665.0 Sell
      		645,785 2637 LSE
      09:49:50 5660.0 209 AT 5660.0 5665.0 Sell
      		645,681 2636 LSE
      09:49:50 5660.0 73 AT 5660.0 5665.0 Sell
      		645,472 2635 LSE
      09:49:50 5660.0 395 AT 5660.0 5665.0 Sell
      		645,399 2634 LSE
      09:49:50 5660.0 180 AT 5660.0 5665.0 Sell
      		645,004 2633 LSE
      09:49:50 5660.0 298 AT 5660.0 5665.0 Sell
      		644,824 2632 LSE
      09:49:50 5660.0 77 AT 5660.0 5665.0 Sell
      		644,526 2631 LSE
      09:49:50 5660.0 171 AT 5660.0 5665.0 Sell
      		644,449 2630 LSE
      09:48:35 5660.0 9 AT 5660.0 5665.0 Sell
      		644,278 2629 LSE
      09:48:35 5660.0 331 AT 5660.0 5665.0 Sell
      		644,269 2628 LSE
      09:48:35 5660.0 106 AT 5660.0 5665.0 Sell
      		643,938 2627 LSE
      09:48:35 5660.0 105 AT 5660.0 5665.0 Sell
      		643,832 2626 LSE
      09:48:35 5660.0 1 AT 5660.0 5665.0 Sell
      		643,727 2625 LSE
      09:48:31 5665.0 43 AT 5665.0 5670.0 Sell
      		643,726 2624 LSE
      09:48:31 5665.0 167 AT 5665.0 5670.0 Sell
      		643,683 2623 LSE
      09:48:31 5665.0 210 AT 5665.0 5670.0 Sell
      		643,516 2622 LSE
      09:48:31 5665.0 11 AT 5665.0 5670.0 Sell
      		643,306 2621 LSE
      09:48:29 5665.0 53 AT 5665.0 5670.0 Sell
      		643,295 2620 LSE
      09:48:29 5665.0 88 AT 5665.0 5670.0 Sell
      		643,242 2619 LSE
      09:48:28 5670.0 110 AT 5670.0 5675.0 Sell
      		643,154 2618 LSE
      09:48:28 5670.0 400 AT 5670.0 5675.0 Sell
      		643,044 2617 LSE
      09:48:28 5670.0 56 AT 5670.0 5675.0 Sell
      		642,644 2616 LSE
      09:48:28 5670.0 56 AT 5670.0 5675.0 Sell
      		642,588 2615 LSE
      09:48:28 5670.0 298 AT 5665.0 5670.0 Buy
      		642,532 2614 LSE
      09:48:28 5670.0 298 AT 5665.0 5670.0 Buy
      		642,234 2613 LSE
      09:48:28 5670.0 14 AT 5665.0 5670.0 Buy
      		641,936 2612 LSE
      09:48:28 5670.0 15 AT 5665.0 5670.0 Buy
      		641,922 2611 LSE
      09:48:28 5670.0 14 AT 5665.0 5670.0 Buy
      		641,907 2610 LSE
      09:48:28 5670.0 93 AT 5665.0 5670.0 Buy
      		641,893 2609 LSE
      09:48:28 5670.0 14 AT 5665.0 5670.0 Buy
      		641,800 2608 LSE
      09:48:28 5670.0 8 AT 5665.0 5670.0 Buy
      		641,786 2607 LSE
      09:48:28 5670.0 14 AT 5665.0 5670.0 Buy
      		641,778 2606 LSE
      09:48:28 5670.0 19 AT 5665.0 5670.0 Buy
      		641,764 2605 LSE
      09:48:28 5670.0 19 AT 5665.0 5670.0 Buy
      		641,745 2604 LSE
      09:48:28 5670.0 14 AT 5665.0 5670.0 Buy
      		641,726 2603 LSE
      09:48:28 5670.0 15 AT 5665.0 5670.0 Buy
      		641,712 2602 LSE
      09:48:28 5670.0 101 AT 5665.0 5670.0 Buy
      		641,697 2601 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      NSCIT0054469
      Kripton Spe
      BIT
      NSCIT9058HT1
      IBRD
      BOV
      AURE3R
      Auren Energia ON
      BIT
      F34774
      Vontobel Financial Produ...
      BIT
      UB9LLF
      Unicredit Bank
      BIT
      UIJ237
      Unicredit Bank
      BIT
      UIJ781
      Unicredit Bank
      BIT
      UV4L4B
      UniCredit Bank
      BIT
      S31843
      Societe Generale Effekten
      BIT
      F39383
      Vontobel Financial Produ...
      BIT
      P128C0
      BNP PARIBAS ISSUANCE
      BIT
      KA50
      Kraneshares Msci China A...
      BIT
      LVEN
      LVenture
      LSE
      VEMT
      Vanguardusdem
      BMF
      CCMU26
      CCMU26 - Setembro 2026
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads