ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,029.23
      -1.44%
      US Tech 100
      21,152.80
      -1.57%
      Dow Jones
      43,479.10
      -1.58%
      Brent Oil
      74.30
      -2.63%
      Bitcoin
      96,655.54
      -1.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,365.00
      0.00
      (0.00%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (04:16-04:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:20 5740.0 182 AT 5735.0 5740.0 Buy
      		85,417 551 LSE
      04:16:20 5740.0 156 AT 5735.0 5740.0 Buy
      		85,235 550 LSE
      04:16:20 5740.0 9 AT 5735.0 5740.0 Buy
      		85,079 549 LSE
      04:16:20 5740.0 90 AT 5735.0 5740.0 Buy
      		85,070 548 LSE
      04:16:13 5735.0 59 AT 5735.0 5740.0 Sell
      		84,980 547 LSE
      04:16:13 5735.0 82 AT 5735.0 5740.0 Sell
      		84,921 546 LSE
      04:16:13 5735.0 76 AT 5735.0 5740.0 Sell
      		84,839 545 LSE
      04:16:10 5740.0 165 O 5735.0 5745.0
      		84,763 544 LSE
      04:16:06 5740.0 70 AT 5740.0 5745.0 Sell
      		84,598 543 LSE
      04:16:06 5740.0 168 AT 5735.0 5740.0 Buy
      		84,528 542 LSE
      04:16:06 5740.0 211 AT 5740.0 5745.0 Sell
      		84,360 541 LSE
      04:16:06 5740.0 7 AT 5740.0 5745.0 Sell
      		84,149 540 LSE
      04:16:06 5740.0 84 AT 5740.0 5745.0 Sell
      		84,142 539 LSE
      04:16:06 5740.0 92 AT 5740.0 5745.0 Sell
      		84,058 538 LSE
      04:16:06 5740.0 17 AT 5740.0 5745.0 Sell
      		83,966 537 LSE
      04:16:06 5740.0 9 AT 5740.0 5745.0 Sell
      		83,949 536 LSE
      04:16:06 5740.0 22 AT 5740.0 5745.0 Sell
      		83,940 535 LSE
      04:16:06 5740.0 25 AT 5740.0 5745.0 Sell
      		83,918 534 LSE
      04:16:06 5740.0 79 AT 5740.0 5745.0 Sell
      		83,893 533 LSE
      04:16:06 5740.0 65 AT 5740.0 5745.0 Sell
      		83,814 532 LSE
      04:16:02 5740.0 66 AT 5740.0 5745.0 Sell
      		83,749 531 LSE
      04:16:02 5740.0 81 AT 5740.0 5745.0 Sell
      		83,683 530 LSE
      04:16:02 5740.0 33 AT 5740.0 5745.0 Sell
      		83,602 529 LSE
      04:16:02 5740.0 27 AT 5740.0 5745.0 Sell
      		83,569 528 LSE
      04:16:02 5740.0 87 AT 5740.0 5745.0 Sell
      		83,542 527 LSE
      04:16:01 5745.0 79 AT 5740.0 5745.0 Buy
      		83,455 526 LSE
      04:16:01 5745.0 22 AT 5740.0 5745.0 Buy
      		83,376 525 LSE
      04:16:01 5745.0 168 AT 5740.0 5745.0 Buy
      		83,354 524 LSE
      04:16:01 5745.0 40 AT 5740.0 5745.0 Buy
      		83,186 523 LSE
      04:15:59 5745.0 52 AT 5740.0 5745.0 Buy
      		83,146 522 LSE
      04:15:59 5745.0 70 AT 5740.0 5745.0 Buy
      		83,094 521 LSE
      04:15:59 5745.0 14 AT 5740.0 5745.0 Buy
      		83,024 520 LSE
      04:15:59 5745.0 50 AT 5740.0 5745.0 Buy
      		83,010 519 LSE
      04:15:59 5745.0 14 AT 5740.0 5745.0 Buy
      		82,960 518 LSE
      04:15:59 5745.0 108 AT 5740.0 5745.0 Buy
      		82,946 517 LSE
      04:15:59 5745.0 36 AT 5740.0 5745.0 Buy
      		82,838 516 LSE
      04:15:59 5745.0 83 AT 5740.0 5745.0 Buy
      		82,802 515 LSE
      04:15:59 5745.0 107 AT 5740.0 5745.0 Buy
      		82,719 514 LSE
      04:15:59 5745.0 14 AT 5740.0 5745.0 Buy
      		82,612 513 LSE
      04:15:59 5745.0 68 AT 5740.0 5745.0 Buy
      		82,598 512 LSE
      04:15:59 5745.0 12 AT 5740.0 5745.0 Buy
      		82,530 511 LSE
      04:15:59 5745.0 88 AT 5740.0 5745.0 Buy
      		82,518 510 LSE
      04:15:58 5740.0 168 AT 5740.0 5745.0 Sell
      		82,430 509 LSE
      04:15:32 5740.0 109 AT 5735.0 5740.0 Buy
      		82,262 508 LSE
      04:15:26 5740.0 53 AT 5740.0 5745.0 Sell
      		82,153 507 LSE
      04:15:25 5740.0 26 AT 5740.0 5745.0 Sell
      		82,100 506 LSE
      04:15:25 5740.0 107 AT 5740.0 5745.0 Sell
      		82,074 505 LSE
      04:15:05 5740.0 275 O 5735.0 5740.0 Buy
      		81,967 504 LSE
      04:15:05 5740.0 46 AT 5735.0 5740.0 Buy
      		81,692 503 LSE
      04:15:05 5740.0 49 AT 5735.0 5740.0 Buy
      		81,646 502 LSE
      04:15:05 5740.0 83 AT 5735.0 5740.0 Buy
      		81,597 501 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BOV
      PCAR99F
      PÃO DE AÇUCAR
      BIT
      F34774
      Vontobel Financial Produ...
      BIT
      UB9LLF
      Unicredit Bank
      BIT
      KA50
      Kraneshares Msci China A...
      USOTC
      QUPLF
      Quixant (PK)
      BIT
      UB95BB
      Unicredit Bank
      BIT
      F32949
      Vontobel Financial Produ...
      BIT
      UC5R40
      Unicredit Bank
      BIT
      P1SVR3
      BNP Paribas Issuance
      BIT
      1MRKX
      Merck &
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads