ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,028.22
      -1.46%
      US Tech 100
      21,148.00
      -1.59%
      Dow Jones
      43,462.86
      -1.62%
      Brent Oil
      74.275
      -2.66%
      Bitcoin
      96,734.92
      -1.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,365.00
      0.00
      (0.00%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (10:36-10:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:46 5685.0 102 AT 5680.0 5685.0 Buy
      		714,458 2901 LSE
      10:36:19 5684.95 258 O 5680.0 5685.0 Buy
      		714,356 2900 LSE
      10:33:53 5682.5 82 O 5680.0 5685.0
      		714,098 2899 LSE
      10:32:01 5685.0 277 AT 5685.0 5690.0 Sell
      		714,016 2898 LSE
      10:32:01 5685.0 71 AT 5685.0 5690.0 Sell
      		713,739 2897 LSE
      10:31:54 5685.0 67 AT 5680.0 5685.0 Buy
      		713,668 2896 LSE
      10:31:54 5685.0 166 AT 5680.0 5685.0 Buy
      		713,601 2895 LSE
      10:31:54 5685.0 54 AT 5680.0 5685.0 Buy
      		713,435 2894 LSE
      10:31:54 5685.0 131 AT 5680.0 5685.0 Buy
      		713,381 2893 LSE
      10:31:54 5685.0 3 AT 5680.0 5685.0 Buy
      		713,250 2892 LSE
      10:31:54 5685.0 217 AT 5680.0 5685.0 Buy
      		713,247 2891 LSE
      10:31:54 5685.0 10 AT 5680.0 5685.0 Buy
      		713,030 2890 LSE
      10:31:54 5685.0 11 AT 5680.0 5685.0 Buy
      		713,020 2889 LSE
      10:31:20 5678.0 2000 O 5680.0 5685.0 Sell
      		713,009 2888 LSE
      10:31:20 5685.0 70 AT 5685.0 5690.0 Sell
      		711,009 2887 LSE
      10:31:20 5685.0 23 AT 5685.0 5690.0 Sell
      		710,939 2886 LSE
      10:31:20 5685.0 93 AT 5685.0 5690.0 Sell
      		710,916 2885 LSE
      10:29:49 5688.895 73 O 5680.0 5690.0 Buy
      		710,823 2884 LSE
      10:27:52 5685.0 67 AT 5680.0 5685.0 Buy
      		710,750 2883 LSE
      10:27:52 5685.0 262 AT 5680.0 5685.0 Buy
      		710,683 2882 LSE
      10:27:52 5685.0 10 AT 5680.0 5685.0 Buy
      		710,421 2881 LSE
      10:27:52 5685.0 3 AT 5680.0 5685.0 Buy
      		710,411 2880 LSE
      10:26:20 5680.0 149 AT 5680.0 5685.0 Sell
      		710,408 2879 LSE
      10:26:20 5680.0 72 AT 5680.0 5685.0 Sell
      		710,259 2878 LSE
      10:25:35 5685.0 130 O 5680.0 5685.0 Buy
      		710,187 2877 LSE
      10:24:59 5685.0 70 AT 5685.0 5690.0 Sell
      		710,057 2876 LSE
      10:24:59 5685.0 300 AT 5685.0 5690.0 Sell
      		709,987 2875 LSE
      10:24:59 5685.0 207 AT 5680.0 5685.0 Buy
      		709,687 2874 LSE
      10:24:59 5685.0 2 AT 5680.0 5685.0 Buy
      		709,480 2873 LSE
      10:24:59 5685.0 84 AT 5680.0 5685.0 Buy
      		709,478 2872 LSE
      10:24:59 5685.0 25 AT 5680.0 5685.0 Buy
      		709,394 2871 LSE
      10:24:59 5685.0 60 AT 5680.0 5685.0 Buy
      		709,369 2870 LSE
      10:24:59 5685.0 81 AT 5680.0 5685.0 Buy
      		709,309 2869 LSE
      10:24:59 5685.0 110 AT 5680.0 5685.0 Buy
      		709,228 2868 LSE
      10:24:59 5685.0 81 AT 5680.0 5685.0 Buy
      		709,118 2867 LSE
      10:24:59 5685.0 71 AT 5680.0 5685.0 Buy
      		709,037 2866 LSE
      10:23:00 5680.0 113 AT 5680.0 5685.0 Sell
      		708,966 2865 LSE
      10:23:00 5680.0 262 AT 5680.0 5685.0 Sell
      		708,853 2864 LSE
      10:23:00 5680.0 46 AT 5680.0 5685.0 Sell
      		708,591 2863 LSE
      10:22:14 5685.0 241 O 5680.0 5685.0 Buy
      		708,545 2862 LSE
      10:22:12 5675.0 24 O 5680.0 5685.0 Sell
      		708,304 2861 LSE
      10:22:12 5680.0 2 O 5680.0 5685.0 Sell
      		708,280 2860 LSE
      10:22:12 5680.0 26 AT 5680.0 5685.0 Sell
      		708,278 2859 LSE
      10:22:12 5680.0 26 AT 5680.0 5685.0 Sell
      		708,252 2858 LSE
      10:22:11 5680.0 7 AT 5675.0 5680.0 Buy
      		708,226 2857 LSE
      10:22:11 5680.0 56 AT 5675.0 5680.0 Buy
      		708,219 2856 LSE
      10:22:11 5680.0 6 AT 5675.0 5680.0 Buy
      		708,163 2855 LSE
      10:22:11 5680.0 200 AT 5675.0 5680.0 Buy
      		708,157 2854 LSE
      10:22:11 5680.0 51 AT 5675.0 5680.0 Buy
      		707,957 2853 LSE
      10:22:11 5680.0 182 AT 5675.0 5680.0 Buy
      		707,906 2852 LSE
      10:22:11 5680.0 29 AT 5675.0 5680.0 Buy
      		707,724 2851 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      NSCIT0054469
      Kripton Spe
      BIT
      F34774
      Vontobel Financial Produ...
      BIT
      UIJ237
      Unicredit Bank
      BIT
      UB9LLF
      Unicredit Bank
      ASX
      ALK
      Alkane Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads