ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,087.73
      -0.49%
      US Tech 100
      21,373.60
      -0.54%
      Dow Jones
      43,843.01
      -0.76%
      Brent Oil
      74.725
      -2.07%
      Bitcoin
      98,343.47
      0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,375.00
      10.00
      ( 0.19% )
      Updated: 11:18:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (07:18-07:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:18:08 5730.0 247 AT 5730.0 5740.0 Sell
      		295,902 1601 LSE
      07:18:07 5735.0 119 AT 5735.0 5740.0 Sell
      		295,655 1600 LSE
      07:18:03 5740.0 50 AT 5740.0 5745.0 Sell
      		295,536 1599 LSE
      07:18:03 5740.0 6 AT 5740.0 5745.0 Sell
      		295,486 1598 LSE
      07:18:03 5740.0 94 AT 5740.0 5745.0 Sell
      		295,480 1597 LSE
      07:18:03 5740.0 315 O 5735.0 5745.0
      		295,386 1596 LSE
      07:18:03 5740.0 315 O 5735.0 5745.0
      		295,071 1595 LSE
      07:18:02 5740.0 42 O 5735.0 5745.0
      		294,756 1594 LSE
      07:15:15 5740.0 51 AT 5740.0 5745.0 Sell
      		294,714 1593 LSE
      07:15:15 5740.0 1 AT 5740.0 5745.0 Sell
      		294,663 1592 LSE
      07:14:44 5745.0 198 AT 5745.0 5750.0 Sell
      		294,662 1591 LSE
      07:14:44 5745.0 4 AT 5745.0 5750.0 Sell
      		294,464 1590 LSE
      07:14:44 5745.0 283 AT 5740.0 5745.0 Buy
      		294,460 1589 LSE
      07:14:44 5745.0 456 AT 5740.0 5745.0 Buy
      		294,177 1588 LSE
      07:14:44 5745.0 233 O 5740.0 5745.0 Buy
      		293,721 1587 LSE
      07:14:44 5745.0 233 O 5740.0 5745.0 Buy
      		293,488 1586 LSE
      07:14:44 5745.0 67 O 5740.0 5745.0 Buy
      		293,255 1585 LSE
      07:14:44 5745.0 67 O 5740.0 5745.0 Buy
      		293,188 1584 LSE
      07:14:44 5745.0 48 AT 5745.0 5750.0 Sell
      		293,121 1583 LSE
      07:14:44 5745.0 344 AT 5745.0 5750.0 Sell
      		293,073 1582 LSE
      07:14:44 5745.0 22 AT 5740.0 5745.0 Buy
      		292,729 1581 LSE
      07:14:44 5745.0 10 AT 5740.0 5745.0 Buy
      		292,707 1580 LSE
      07:14:44 5745.0 39 AT 5740.0 5745.0 Buy
      		292,697 1579 LSE
      07:14:44 5745.0 35 AT 5740.0 5745.0 Buy
      		292,658 1578 LSE
      07:14:44 5745.0 250 AT 5740.0 5745.0 Buy
      		292,623 1577 LSE
      07:14:44 5745.0 70 AT 5740.0 5745.0 Buy
      		292,373 1576 LSE
      07:14:44 5745.0 7 AT 5740.0 5745.0 Buy
      		292,303 1575 LSE
      07:14:23 5750.0 15000 O 5740.0 5745.0 Buy
      		292,296 1574 LSE
      07:14:19 5743.395 57 O 5740.0 5745.0 Buy
      		277,296 1573 LSE
      07:14:15 5750.0 15000 O 5740.0 5745.0 Buy
      		277,239 1572 LSE
      07:09:19 5750.0 5 O 5745.0 5755.0
      		262,239 1571 LSE
      07:09:19 5750.0 51 AT 5750.0 5755.0 Sell
      		262,234 1570 LSE
      07:09:19 5750.0 93 AT 5745.0 5750.0 Buy
      		262,183 1569 LSE
      07:09:19 5750.0 16 AT 5745.0 5750.0 Buy
      		262,090 1568 LSE
      07:08:58 5750.0 325 O 5745.0 5750.0 Buy
      		262,074 1567 LSE
      07:08:58 5750.0 325 O 5745.0 5750.0 Buy
      		261,749 1566 LSE
      07:08:46 5750.0 92 O 5745.0 5750.0 Buy
      		261,424 1565 LSE
      07:07:46 5745.0 86 AT 5740.0 5745.0 Buy
      		261,332 1564 LSE
      07:07:46 5745.0 175 AT 5740.0 5745.0 Buy
      		261,246 1563 LSE
      07:07:46 5745.0 88 AT 5740.0 5745.0 Buy
      		261,071 1562 LSE
      07:07:46 5745.0 24 AT 5740.0 5745.0 Buy
      		260,983 1561 LSE
      07:07:46 5745.0 28 AT 5740.0 5745.0 Buy
      		260,959 1560 LSE
      07:07:46 5745.0 49 AT 5740.0 5745.0 Buy
      		260,931 1559 LSE
      07:07:46 5745.0 53 AT 5740.0 5745.0 Buy
      		260,882 1558 LSE
      07:07:46 5745.0 15 AT 5740.0 5745.0 Buy
      		260,829 1557 LSE
      07:07:34 5745.0 24 AT 5745.0 5750.0 Sell
      		260,814 1556 LSE
      07:07:34 5745.0 137 AT 5745.0 5750.0 Sell
      		260,790 1555 LSE
      07:07:34 5745.0 16 AT 5745.0 5750.0 Sell
      		260,653 1554 LSE
      07:04:53 5749.083 75 O 5745.0 5755.0 Sell
      		260,637 1553 LSE
      07:03:12 5600.0 43994 O 5745.0 5755.0 Sell
      		260,562 1552 LSE
      07:03:03 5747.01 500 O 5745.0 5755.0 Sell
      		216,568 1551 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      NSCIT0054469
      Kripton Spe
      BIT
      NSCIT9058HT1
      IBRD
      BOV
      AURE3R
      Auren Energia ON
      BIT
      F34774
      Vontobel Financial Produ...
      BIT
      UB9LLF
      Unicredit Bank
      BIT
      UIJ237
      Unicredit Bank
      BIT
      UIJ781
      Unicredit Bank
      BIT
      UV4L4B
      UniCredit Bank
      BIT
      S31843
      Societe Generale Effekten
      BIT
      F39383
      Vontobel Financial Produ...
      BIT
      P128C0
      BNP PARIBAS ISSUANCE
      BIT
      KA50
      Kraneshares Msci China A...
      BIT
      LVEN
      LVenture
      LSE
      VEMT
      Vanguardusdem
      BMF
      CCMU26
      CCMU26 - Setembro 2026
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads