ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,416.76
      -0.16%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.785
      2.61%
      Bitcoin
      96,822.96
      2.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Rizecyber&data (CYBR)

      7. Rizecyber&data (CYBR) Trades

      Rizecyber&data

      Rizecyber&data (CYBR)

      ETF
      Rize Cyber Sec & Data Privacy UCITS ETF USD Acc
      CyberArk Software Ltd
      Evolve Cyber Security Index Fund
      8.124
      0.013
      (0.16%)
      Closed January 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CYBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:29 7.403 9 O 7.38 7.407 Buy
      		12,027 134 LSE
      11:37:04 7.396 21 O 7.38 7.407 Buy
      		12,018 133 LSE
      11:36:30 7.403 14 O 7.38 7.407 Buy
      		11,997 132 LSE
      11:35:49 7.39 19 O 7.38 7.407 Sell
      		11,983 131 LSE
      11:33:28 7.408 9 O 7.38 7.407 Buy
      		11,964 130 LSE
      11:29:15 7.407 4620 AT 7.379 7.407 Buy
      		11,955 129 LSE
      11:29:15 7.406 304 AT 7.379 7.406 Buy
      		7,335 128 LSE
      11:29:12 7.406 602 AT 7.385 7.406 Buy
      		7,031 127 LSE
      11:18:19 7.396 19 O 7.38 7.403 Buy
      		6,429 126 LSE
      11:09:00 7.386 33 O 7.368 7.397 Buy
      		6,410 125 LSE
      11:05:08 7.402 38 O 7.374 7.403 Buy
      		6,377 124 LSE
      11:02:55 7.4 135 O 7.37 7.397 Buy
      		6,339 123 LSE
      11:00:29 7.397 38 O 7.369 7.394 Buy
      		6,204 122 LSE
      10:55:06 7.386 34 AT 7.379 7.386 Buy
      		6,166 121 LSE
      10:54:28 7.372 9 O 7.374 7.403 Sell
      		6,132 120 LSE
      10:51:11 7.367 9 O 7.386 7.414 Sell
      		6,123 119 LSE
      10:49:18 7.384 18 O 7.38 7.408 Sell
      		6,114 118 LSE
      10:46:48 7.367 19 O 7.38 7.409 Sell
      		6,096 117 LSE
      10:46:30 7.367 9 O 7.38 7.409 Sell
      		6,077 116 LSE
      10:34:51 7.368 9 O 7.374 7.402 Sell
      		6,068 115 LSE
      10:17:22 7.356 19 O 7.351 7.373 Sell
      		6,059 114 LSE
      10:04:38 7.36 1175 O 7.355 7.385 Sell
      		6,040 113 LSE
      10:04:03 7.327 825 O 7.355 7.385 Sell
      		4,865 112 LSE
      09:54:14 7.346 4 O 7.334 7.36 Sell
      		4,040 111 LSE
      09:52:54 7.357 9 O 7.332 7.356 Buy
      		4,036 110 LSE
      09:24:41 7.322 9 O 7.293 7.322 Buy
      		4,027 109 LSE
      09:22:52 7.325 9 O 7.299 7.325 Buy
      		4,018 108 LSE
      09:20:37 7.325 9 O 7.299 7.325 Buy
      		4,009 107 LSE
      09:07:18 7.322 9 O 7.293 7.322 Buy
      		4,000 106 LSE
      09:03:45 7.316 9 O 7.293 7.321 Buy
      		3,991 105 LSE
      08:56:12 7.328 9 O 7.299 7.327 Buy
      		3,982 104 LSE
      08:52:29 7.313 6 O 7.299 7.327
      		3,973 103 LSE
      08:52:27 7.313 7 AT 7.306 7.313 Buy
      		3,967 102 LSE
      08:50:18 7.328 9 O 7.299 7.328 Buy
      		3,960 101 LSE
      08:27:32 7.319 1 O 7.269 7.33 Buy
      		3,951 100 LSE
      08:27:30 7.319 1 AT 7.289 7.319 Buy
      		3,950 99 LSE
      08:22:07 7.325 9 O 7.295 7.323 Buy
      		3,949 98 LSE
      08:12:02 7.317 58 O 7.29 7.316 Buy
      		3,940 97 LSE
      08:08:39 7.313 9 O 7.284 7.313 Buy
      		3,882 96 LSE
      08:05:16 7.321 1 O 7.292 7.321 Buy
      		3,873 95 LSE
      08:05:14 7.321 1 O 7.292 7.321 Buy
      		3,872 94 LSE
      08:00:56 7.314 144 O 7.292 7.314 Buy
      		3,871 93 LSE
      07:58:03 7.317 111 O 7.291 7.318 Buy
      		3,727 92 LSE
      07:41:43 7.325 10 O 7.297 7.325 Buy
      		3,616 91 LSE
      07:23:45 7.319 1 AT 7.294 7.319 Buy
      		3,606 90 LSE
      07:15:39 7.313 100 O 7.293 7.32 Buy
      		3,605 89 LSE
      07:15:37 7.313 100 AT 7.306 7.313 Buy
      		3,505 88 LSE
      06:57:17 7.33 9 O 7.305 7.33 Buy
      		3,405 87 LSE
      06:40:27 7.299 2 O 7.299 7.326 Sell
      		3,396 86 LSE
      06:40:25 7.299 3 AT 7.299 7.326 Sell
      		3,394 85 LSE
      06:24:30 7.287 2 O 7.287 7.314 Sell
      		3,391 84 LSE
      06:24:28 7.287 3 AT 7.287 7.314 Sell
      		3,389 83 LSE
      06:17:36 7.303 9 O 7.275 7.303 Buy
      		3,386 82 LSE
      06:15:18 7.303 9 O 7.275 7.303 Buy
      		3,377 81 LSE
      06:10:18 7.306 19 O 7.281 7.306 Buy
      		3,368 80 LSE
      06:05:08 7.304 11 O 7.276 7.304 Buy
      		3,349 79 LSE
      05:41:54 7.316 39 O 7.287 7.316 Buy
      		3,338 78 LSE
      05:23:46 7.316 9 O 7.288 7.316 Buy
      		3,299 77 LSE
      05:22:31 7.288 47 O 7.288 7.316 Sell
      		3,290 76 LSE
      05:19:28 7.316 9 O 7.288 7.316 Buy
      		3,243 75 LSE
      05:08:03 7.305 480 AT 7.287 7.305 Buy
      		3,234 74 LSE
      05:06:06 7.304 9 O 7.287 7.304 Buy
      		2,754 73 LSE
      05:01:17 7.313 1 AT 7.293 7.313 Buy
      		2,745 72 LSE
      04:51:10 7.317 58 O 7.299 7.317 Buy
      		2,744 71 LSE
      04:47:23 7.323 97 O 7.299 7.323 Buy
      		2,686 70 LSE
      04:44:12 7.325 9 O 7.299 7.325 Buy
      		2,589 69 LSE
      04:44:10 7.325 19 O 7.299 7.325 Buy
      		2,580 68 LSE
      04:40:13 7.333 38 O 7.305 7.333 Buy
      		2,561 67 LSE
      04:39:19 7.333 68 O 7.305 7.333 Buy
      		2,523 66 LSE
      04:36:06 7.333 9 O 7.305 7.333 Buy
      		2,455 65 LSE
      04:33:07 7.334 1 O 7.311 7.334 Buy
      		2,446 64 LSE
      04:33:04 7.334 1 AT 7.311 7.334 Buy
      		2,445 63 LSE
      04:22:47 7.333 1 AT 7.305 7.333 Buy
      		2,444 62 LSE
      04:22:03 7.333 9 O 7.305 7.333 Buy
      		2,443 61 LSE
      04:21:14 7.333 19 O 7.305 7.333 Buy
      		2,434 60 LSE
      04:19:56 7.333 9 O 7.305 7.333 Buy
      		2,415 59 LSE
      04:00:35 7.311 9 O 7.299 7.317 Buy
      		2,406 58 LSE
      03:48:50 7.299 9 O 7.299 7.328 Sell
      		2,397 57 LSE
      03:42:52 7.316 29 O 7.293 7.316 Buy
      		2,388 56 LSE
      03:42:46 7.293 9 O 7.293 7.316 Sell
      		2,359 55 LSE
      03:38:53 7.322 9 O 7.293 7.314 Buy
      		2,350 54 LSE
      03:36:22 7.294 1000 AT 7.294 7.314 Sell
      		2,341 53 LSE
      03:30:28 7.314 1 AT 7.294 7.314 Buy
      		1,341 52 LSE
      03:30:23 7.316 33 O 7.288 7.314 Buy
      		1,340 51 LSE

      Your Recent History

      LSE
      CYBR
      Rizecyber&data
      HITB
      MTLBTC
      Metal
      TSX
      ESGF
      BMO ESG US Corporate Bon...
      UNSW3
      QUANTETH
      QUANT
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads