News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:12 | 7.331 | 10 | O | 7.305 | 7.332 | Buy | 9,237 | 52 | LSE | |
| 11:33:11 | 7.326 | 100 | O | 7.305 | 7.332 | Buy | 9,227 | 51 | LSE | |
| 11:31:24 | 7.319 | 9 | O | 7.305 | 7.332 | Buy | 9,127 | 50 | LSE | |
| 11:30:32 | 7.293 | 19 | O | 7.305 | 7.332 | Sell | 9,118 | 49 | LSE | |
| 11:30:08 | 7.325 | 19 | O | 7.305 | 7.332 | Buy | 9,099 | 48 | LSE | |
| 11:29:41 | 7.326 | 989 | O | 7.303 | 7.332 | Buy | 9,080 | 47 | LSE | |
| 11:28:35 | 7.331 | 2265 | AT | 7.302 | 7.331 | Buy | 8,091 | 46 | LSE | |
| 11:26:02 | 7.313 | 9 | O | 7.309 | 7.337 | Sell | 5,826 | 45 | LSE | |
| 10:15:05 | 7.357 | 9 | O | 7.298 | 7.327 | Buy | 5,817 | 44 | LSE | |
| 10:13:49 | 7.348 | 33 | O | 7.304 | 7.332 | Buy | 5,808 | 43 | LSE | |
| 10:10:29 | 7.357 | 19 | O | 7.334 | 7.363 | Buy | 5,775 | 42 | LSE | |
| 10:02:12 | 7.324 | 19 | O | 7.316 | 7.346 | Sell | 5,756 | 41 | LSE | |
| 10:00:58 | 7.348 | 34 | AT | 7.317 | 7.348 | Buy | 5,737 | 40 | LSE | |
| 08:53:11 | 7.336 | 9 | O | 7.308 | 7.336 | Buy | 5,703 | 39 | LSE | |
| 08:24:15 | 7.339 | 10 | O | 7.319 | 7.347 | Buy | 5,694 | 38 | LSE | |
| 08:24:12 | 7.339 | 10 | AT | 7.325 | 7.339 | Buy | 5,684 | 37 | LSE | |
| 08:19:16 | 7.342 | 4 | O | 7.319 | 7.348 | Buy | 5,674 | 36 | LSE | |
| 08:19:14 | 7.342 | 4 | AT | 7.329 | 7.342 | Buy | 5,670 | 35 | LSE | |
| 07:44:20 | 7.341 | 15 | O | 7.323 | 7.347 | Buy | 5,666 | 34 | LSE | |
| 07:44:19 | 7.341 | 15 | AT | 7.328 | 7.341 | Buy | 5,651 | 33 | LSE | |
| 06:26:46 | 7.33 | 6 | O | 7.306 | 7.33 | Buy | 5,636 | 32 | LSE | |
| 05:59:44 | 7.335 | 9 | O | 7.309 | 7.335 | Buy | 5,630 | 31 | LSE | |
| 05:18:55 | 7.328 | 9 | O | 7.305 | 7.329 | Buy | 5,621 | 30 | LSE | |
| 05:14:05 | 7.329 | 29 | O | 7.305 | 7.329 | Buy | 5,612 | 29 | LSE | |
| 05:04:16 | 7.328 | 9 | O | 7.302 | 7.328 | Buy | 5,583 | 28 | LSE | |
| 04:47:16 | 7.334 | 58 | O | 7.309 | 7.334 | Buy | 5,574 | 27 | LSE | |
| 04:33:53 | 7.308 | 4631 | O | 7.3 | 7.323 | Sell | 5,516 | 26 | LSE | |
| 03:28:17 | 7.326 | 203 | O | 7.302 | 7.326 | Buy | 885 | 25 | LSE | |
| 03:20:29 | 7.332 | 58 | O | 7.307 | 7.332 | Buy | 682 | 24 | LSE | |
| 03:01:40 | 7.419 | 19 | O | 7.308 | 7.389 | Buy | 624 | 23 | LSE | |
| 03:01:38 | 7.419 | 19 | O | 7.3 | 7.388 | Buy | 605 | 22 | LSE | |
| 03:01:29 | 7.419 | 24 | O | 7.318 | 7.388 | Buy | 586 | 21 | LSE | |
| 03:01:28 | 7.419 | 9 | O | 7.318 | 7.388 | Buy | 562 | 20 | LSE | |
| 03:01:26 | 7.419 | 9 | O | 7.318 | 7.389 | Buy | 553 | 19 | LSE | |
| 03:01:20 | 7.419 | 9 | O | 7.299 | 7.39 | Buy | 544 | 18 | LSE | |
| 03:01:13 | 7.419 | 9 | O | 7.318 | 7.39 | Buy | 535 | 17 | LSE | |
| 03:01:10 | 7.419 | 19 | O | 7.318 | 7.39 | Buy | 526 | 16 | LSE | |
| 03:01:10 | 7.419 | 17 | O | 7.318 | 7.39 | Buy | 507 | 15 | LSE | |
| 03:01:06 | 7.401 | 10 | O | 7.318 | 7.39 | Buy | 490 | 14 | LSE | |
| 03:01:04 | 7.419 | 9 | O | 7.314 | 7.391 | Buy | 480 | 13 | LSE | |
| 03:01:02 | 7.419 | 109 | O | 7.313 | 7.398 | Buy | 471 | 12 | LSE | |
| 03:01:00 | 7.419 | 9 | O | 7.313 | 7.397 | Buy | 362 | 11 | LSE | |
| 03:01:00 | 7.419 | 98 | O | 7.312 | 7.399 | Buy | 353 | 10 | LSE | |
| 03:01:00 | 7.419 | 72 | O | 7.312 | 7.39 | Buy | 255 | 9 | LSE | |
| 03:00:55 | 7.419 | 48 | O | 7.3 | 7.39 | Buy | 183 | 8 | LSE | |
| 03:00:47 | 7.419 | 19 | O | 7.32 | 7.391 | Buy | 135 | 7 | LSE | |
| 03:00:45 | 7.419 | 19 | O | 7.32 | 7.391 | Buy | 116 | 6 | LSE | |
| 03:00:41 | 7.419 | 19 | O | 7.319 | 7.391 | Buy | 97 | 5 | LSE | |
| 03:00:41 | 7.419 | 19 | O | 7.319 | 7.391 | Buy | 78 | 4 | LSE | |
| 03:00:33 | 7.419 | 9 | O | 7.304 | 7.401 | Buy | 59 | 3 | LSE | |
| 03:00:32 | 7.419 | 40 | O | 7.304 | 7.401 | Buy | 50 | 2 | LSE | |
| 03:00:06 | 7.401 | 10 | AT | 7.291 | 7.401 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
