News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:30:23 | 7.316 | 33 | O | 7.288 | 7.314 | Buy | 1,340 | 51 | LSE | |
| 03:08:00 | 7.376 | 19 | O | 7.287 | 7.316 | Buy | 1,307 | 50 | LSE | |
| 03:07:58 | 7.376 | 9 | O | 7.287 | 7.316 | Buy | 1,288 | 49 | LSE | |
| 03:07:28 | 7.376 | 9 | O | 7.287 | 7.316 | Buy | 1,279 | 48 | LSE | |
| 03:07:14 | 7.364 | 48 | O | 7.287 | 7.316 | Buy | 1,270 | 47 | LSE | |
| 03:06:54 | 7.376 | 19 | O | 7.287 | 7.316 | Buy | 1,222 | 46 | LSE | |
| 03:06:51 | 7.376 | 9 | O | 7.287 | 7.316 | Buy | 1,203 | 45 | LSE | |
| 03:06:44 | 7.361 | 19 | O | 7.287 | 7.316 | Buy | 1,194 | 44 | LSE | |
| 03:06:33 | 7.376 | 9 | O | 7.287 | 7.316 | Buy | 1,175 | 43 | LSE | |
| 03:06:24 | 7.376 | 19 | O | 7.287 | 7.316 | Buy | 1,166 | 42 | LSE | |
| 03:06:20 | 7.376 | 146 | O | 7.287 | 7.316 | Buy | 1,147 | 41 | LSE | |
| 03:06:18 | 7.376 | 9 | O | 7.287 | 7.316 | Buy | 1,001 | 40 | LSE | |
| 03:06:16 | 7.376 | 9 | O | 7.287 | 7.316 | Buy | 992 | 39 | LSE | |
| 03:06:10 | 7.376 | 12 | O | 7.287 | 7.316 | Buy | 983 | 38 | LSE | |
| 03:06:08 | 7.376 | 9 | O | 7.292 | 7.322 | Buy | 971 | 37 | LSE | |
| 03:06:08 | 7.376 | 9 | O | 7.292 | 7.322 | Buy | 962 | 36 | LSE | |
| 03:06:03 | 7.364 | 9 | O | 7.292 | 7.322 | Buy | 953 | 35 | LSE | |
| 03:05:50 | 7.376 | 437 | O | 7.292 | 7.322 | Buy | 944 | 34 | LSE | |
| 03:05:48 | 7.376 | 9 | O | 7.292 | 7.322 | Buy | 507 | 33 | LSE | |
| 03:05:44 | 7.376 | 38 | O | 7.292 | 7.322 | Buy | 498 | 32 | LSE | |
| 03:05:42 | 7.376 | 58 | O | 7.292 | 7.322 | Buy | 460 | 31 | LSE | |
| 03:05:39 | 7.376 | 9 | O | 7.292 | 7.322 | Buy | 402 | 30 | LSE | |
| 03:05:37 | 7.376 | 9 | O | 7.292 | 7.322 | Buy | 393 | 29 | LSE | |
| 03:05:32 | 7.376 | 10 | O | 7.292 | 7.322 | Buy | 384 | 28 | LSE | |
| 03:05:31 | 7.364 | 19 | O | 7.292 | 7.322 | Buy | 374 | 27 | LSE | |
| 03:05:31 | 7.376 | 19 | O | 7.292 | 7.322 | Buy | 355 | 26 | LSE | |
| 03:05:28 | 7.376 | 9 | O | 7.292 | 7.322 | Buy | 336 | 25 | LSE | |
| 03:05:27 | 7.376 | 9 | O | 7.292 | 7.322 | Buy | 327 | 24 | LSE | |
| 03:05:17 | 7.364 | 9 | O | 7.292 | 7.322 | Buy | 318 | 23 | LSE | |
| 03:05:14 | 7.376 | 38 | O | 7.292 | 7.322 | Buy | 309 | 22 | LSE | |
| 03:05:14 | 7.376 | 40 | O | 7.292 | 7.322 | Buy | 271 | 21 | LSE | |
| 03:05:10 | 7.376 | 13 | O | 7.292 | 7.322 | Buy | 231 | 20 | LSE | |
| 03:05:09 | 7.376 | 9 | O | 7.292 | 7.322 | Buy | 218 | 19 | LSE | |
| 03:05:00 | 7.376 | 19 | O | 7.292 | 7.322 | Buy | 209 | 18 | LSE | |
| 03:04:55 | 7.376 | 9 | O | 7.292 | 7.322 | Buy | 190 | 17 | LSE | |
| 03:04:53 | 7.376 | 12 | O | 7.292 | 7.322 | Buy | 181 | 16 | LSE | |
| 03:04:44 | 7.376 | 19 | O | 7.292 | 7.322 | Buy | 169 | 15 | LSE | |
| 03:04:42 | 7.376 | 9 | O | 7.292 | 7.322 | Buy | 150 | 14 | LSE | |
| 03:04:34 | 7.376 | 9 | O | 7.292 | 7.322 | Buy | 141 | 13 | LSE | |
| 03:04:27 | 7.376 | 9 | O | 7.292 | 7.322 | Buy | 132 | 12 | LSE | |
| 03:04:27 | 7.376 | 20 | O | 7.292 | 7.322 | Buy | 123 | 11 | LSE | |
| 03:04:25 | 7.376 | 32 | O | 7.292 | 7.322 | Buy | 103 | 10 | LSE | |
| 03:04:22 | 7.376 | 13 | O | 7.292 | 7.322 | Buy | 71 | 9 | LSE | |
| 03:04:17 | 7.376 | 9 | O | 7.292 | 7.322 | Buy | 58 | 8 | LSE | |
| 03:04:15 | 7.364 | 1 | O | 7.292 | 7.322 | Buy | 49 | 7 | LSE | |
| 03:04:07 | 7.376 | 9 | O | 7.292 | 7.322 | Buy | 48 | 6 | LSE | |
| 03:04:04 | 7.376 | 9 | O | 7.292 | 7.322 | Buy | 39 | 5 | LSE | |
| 03:03:59 | 7.376 | 9 | O | 7.292 | 7.322 | Buy | 30 | 4 | LSE | |
| 03:03:49 | 7.376 | 19 | O | 7.292 | 7.322 | Buy | 21 | 3 | LSE | |
| 03:00:28 | 7.264 | 1 | AT | 7.264 | 7.353 | Sell | 2 | 2 | LSE | |
| 03:00:23 | 7.364 | 1 | AT | 7.251 | 7.364 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
