News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:22 | 7.5 | 4 | O | 7.337 | 7.357 | Buy | 5,419 | 17 | LSE | |
| 12:36:34 | 7.424 | 19 | O | 7.337 | 7.357 | Buy | 5,415 | 16 | LSE | |
| 11:47:26 | 7.433 | 60 | O | 7.337 | 7.357 | Buy | 5,396 | 15 | LSE | |
| 11:26:52 | 7.353 | 225 | AT | 7.33 | 7.353 | Buy | 5,336 | 14 | LSE | |
| 11:26:52 | 7.347 | 665 | AT | 7.328 | 7.347 | Buy | 5,111 | 13 | LSE | |
| 11:25:37 | 7.5 | 287 | O | 7.321 | 7.344 | Buy | 4,446 | 12 | LSE | |
| 10:24:49 | 7.391 | 1040 | O | 7.373 | 7.393 | Buy | 4,159 | 11 | LSE | |
| 10:05:03 | 7.469 | 27 | O | 7.384 | 7.437 | Buy | 3,119 | 10 | LSE | |
| 08:26:35 | 7.5 | 47 | O | 7.483 | 7.5 | Buy | 3,092 | 9 | LSE | |
| 07:02:26 | 7.49 | 2800 | AT | 7.484 | 7.49 | Buy | 3,045 | 8 | LSE | |
| 06:30:16 | 7.49 | 9 | O | 7.477 | 7.49 | Buy | 245 | 7 | LSE | |
| 06:15:28 | 7.49 | 47 | O | 7.477 | 7.49 | Buy | 236 | 6 | LSE | |
| 05:33:14 | 7.489 | 19 | O | 7.47 | 7.489 | Buy | 189 | 5 | LSE | |
| 03:44:31 | 7.5 | 75 | O | 7.455 | 7.5 | Buy | 170 | 4 | LSE | |
| 03:44:29 | 7.5 | 75 | AT | 7.457 | 7.5 | Buy | 95 | 3 | LSE | |
| 03:23:54 | 7.489 | 19 | O | 7.458 | 7.489 | Buy | 20 | 2 | LSE | |
| 03:23:54 | 7.489 | 1 | O | 7.458 | 7.489 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
