News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:37 | 7.459 | 10 | AT | 7.459 | 7.466 | Sell | 2,247 | 6 | LSE | |
| 10:30:00 | 7.483 | 1 | O | 7.434 | 7.463 | Buy | 2,237 | 5 | LSE | |
| 09:44:44 | 7.483 | 2 | AT | 7.429 | 7.483 | Buy | 2,236 | 4 | LSE | |
| 06:06:38 | 7.461 | 2225 | O | 7.444 | 7.466 | Buy | 2,234 | 3 | LSE | |
| 05:24:51 | 7.431 | 5 | O | 7.431 | 7.458 | Sell | 9 | 2 | LSE | |
| 05:24:48 | 7.431 | 4 | O | 7.431 | 7.458 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
