News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.84090909091 | 8.8 | 9.15 | 8.8 | 336409 | 8.99527986 | DE |
| 4 | -0.15 | -1.63043478261 | 9.2 | 9.2 | 8.8 | 336642 | 8.92115535 | DE |
| 12 | -2.85 | -23.9495798319 | 11.9 | 12.9 | 8.8 | 610402 | 10.28878572 | DE |
| 26 | 1.15 | 14.5569620253 | 7.9 | 12.9 | 7.55 | 709082 | 9.58997713 | DE |
| 52 | -2.45 | -21.3043478261 | 11.5 | 14.25 | 7.4 | 604875 | 9.40539774 | DE |
| 156 | -11.7 | -56.3855421687 | 20.75 | 25.75 | 7.2 | 412126 | 12.36230964 | DE |
| 260 | 5.85 | 182.8125 | 3.2 | 29.25 | 1.4 | 493850 | 10.03046279 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 9.05 | -0.1 | -1.09 | 9.15 | 9.15 | 9.05 | 917417 |
| 1736443800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3211 |
| 1736357400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 21253 |
| 1736271000 | 9.15 | 0.35 | 3.98 | 8.8 | 9.15 | 8.8 | 258723 |
| 1736184600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 481442 |
| 1735925400 | 8.8 | -0.15 | -1.68 | 8.95 | 8.95 | 8.8 | 741015 |
| 1735839000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 12082 |
| 1735666200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 77182 |
| 1735579800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 48791 |
| 1735320600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 380658 |
| 1735061400 | 8.95 | 0.15 | 1.70 | 8.8 | 8.95 | 8.8 | 465014 |
| 1734975000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 22794 |
| 1734715800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 620835 |
| 1734629400 | 8.8 | -0.3 | -3.30 | 9.1 | 9.1 | 8.8 | 1013910 |
| 1734543000 | 9.1 | -0.1 | -1.09 | 9.2 | 9.2 | 9.1 | 461005 |
| 1734456600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 82553 |
| 1734370200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 115024 |
| 1734111000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 177059 |
| 1734024600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 95593 |
| 1733938200 | 9.2 | -0.15 | -1.60 | 9.35 | 9.35 | 9.2 | 320419 |
| 1733851800 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 91014 |
| 1733765400 | 9.35 | -0.25 | -2.60 | 9.6 | 9.6 | 9.35 | 681345 |
| 1733506200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 136433 |
| 1733419800 | 9.6 | 0.15 | 1.59 | 9.45 | 9.6 | 9.45 | 360404 |
| 1733333400 | 9.45 | -0.3 | -3.08 | 9.75 | 9.75 | 9.45 | 197485 |
| 1733247000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 130864 |
| 1733160600 | 9.75 | -0.4 | -3.94 | 10.15 | 10.15 | 9.75 | 1100995 |
| 1732901400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 53302 |
| 1732815000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 35432 |
| 1732728600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 310241 |
| 1732642200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 172841 |
| 1732555800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 72000 |
| 1732296600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 957871 |
| 1732210200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 1601010 |
| 1732123800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 4402347 |
| 1732037400 | 10.15 | 0.1 | 1.00 | 10.05 | 10.15 | 10.05 | 3000263 |
| 1731951000 | 10.05 | 0.25 | 2.55 | 9.8 | 10.05 | 9.8 | 112683 |
| 1731691800 | 9.8 | -0.33 | -3.21 | 10.125 | 10.125 | 9.8 | 1492892 |
| 1731605400 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 294186 |
| 1731519000 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 664792 |
| 1731432600 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 3715967 |
| 1731346200 | 10.125 | -0.4 | -3.80 | 10.525 | 10.525 | 10.125 | 409743 |
| 1731087000 | 10.525 | -1.1 | -9.46 | 11.375 | 11.375 | 10.3 | 2143541 |
| 1731000600 | 11.625 | -0.13 | -1.06 | 11.75 | 11.75 | 11.625 | 258034 |
| 1730914200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 17496 |
| 1730827800 | 11.75 | -0.4 | -3.29 | 12.15 | 12.15 | 11.7 | 283758 |
| 1730741400 | 12.15 | -0.2 | -1.62 | 12.35 | 12.35 | 12.15 | 182817 |
| 1730482200 | 12.35 | -0.03 | -0.20 | 12.375 | 12.375 | 12.35 | 109269 |
| 1730395800 | 12.375 | 0 | 0.00 | 12.375 | 12.375 | 12.375 | 73398 |
| 1730309400 | 12.375 | -0.23 | -1.79 | 12.9 | 12.9 | 12.375 | 474932 |
| 1730223000 | 12.6 | 0.1 | 0.80 | 12.5 | 12.9 | 12.5 | 1154597 |
| 1730136600 | 12.5 | 0.45 | 3.73 | 12.3 | 12.5 | 12.3 | 1302112 |
| 1729873800 | 12.05 | -0.1 | -0.82 | 12.15 | 12.15 | 12.05 | 356996 |
| 1729787400 | 12.15 | -0.7 | -5.45 | 12.1 | 12.15 | 12.1 | 766527 |
| 1729701000 | 12.85 | 0.85 | 7.08 | 12 | 12.85 | 12 | 588711 |
| 1729614600 | 12 | 0 | 0.00 | 11.8 | 12.2 | 11.8 | 531396 |
| 1729528200 | 12 | 0.1 | 0.84 | 11.9 | 12 | 11.8 | 239245 |
| 1729269000 | 11.9 | -0.2 | -1.65 | 12.1 | 12.1 | 11.9 | 500816 |
| 1729182600 | 12.1 | 0.7 | 6.14 | 11.4 | 12.1 | 11.4 | 538867 |
| 1729096200 | 11.4 | -0.1 | -0.87 | 11.5 | 11.5 | 11.4 | 40967 |
| 1729009800 | 11.5 | 0.75 | 6.98 | 10.75 | 11.95 | 10.75 | 997405 |
| 1728923400 | 10.75 | 0.1 | 0.94 | 10.65 | 10.75 | 10.65 | 310091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
