ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Msci Fin

Amundi Msci Fin (CWFG)

18,474.00
0.00
(0.00%)
Closed September 19 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18,474.00
Bid
18,454.00
Ask
18,494.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
18,474.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CWFG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIWGarden Stage Ltd
$ 5.6673
(149.66%)
41.93M
ZEOZeo Energy Corporation
$ 2.336
(104.91%)
55.4M
TBIOTelesis Bio Inc
$ 2.77
(103.68%)
49.5M
XCURExicure Inc
$ 3.6425
(59.06%)
15.64M
GLMDGalmed Pharmaceuticals Ltd
$ 10.33
(49.71%)
30.93M
HAOHaoxi Health Technology Ltd
$ 0.7382
(-75.39%)
6.57M
XCHXCHG Ltd
$ 10.73
(-41.59%)
966.84k
HOVRNew Horizon Aircraft Ltd
$ 0.45
(-39.27%)
2.08M
GDHGGolden Heaven Group Holdings Ltd
$ 2.72
(-34.77%)
419.83k
PGNYProgyny Inc
$ 16.7131
(-31.62%)
11.91M
NVDANVIDIA Corporation
$ 119.35
(5.27%)
168.12M
SQQQProShares UltraPro Short QQQ
$ 7.6598
(-8.81%)
143.75M
MAXNMaxeon Solar Technologies Ltd
$ 0.1061
(16.72%)
79.91M
FRGTFreight Technologies Inc
$ 0.1309
(5.65%)
74.87M
TSLATesla Inc
$ 242.671
(6.81%)
64.71M

Discussion

View Full Feed
gdog gdog 2 minutes ago
thx you you're like a book.. much apperciated
NLST
work-n-hard work-n-hard 2 minutes ago
LUNR: https://giphy.com/gifs/mrw-pull-infront-e37RbTLYjfc1q
LUNR
misterfishman misterfishman 2 minutes ago
peeps must be nuts if they think they can trust a pathological Lier, he lies when his lips move.
DJT
I-Glow I-Glow 2 minutes ago
It is a great comedy - I can't believe shareholders are still posting that about a huge payout - no one can be that naive and gullible - but fka BIOAQ shareholders prove it everyday.

It has been 6 years and none of the payouts that Biowin has predicted has been true. 

E
Susie924 Susie924 2 minutes ago
I am disappointed that Jon was booted. He is a pretty funny guy.
PopsT PopsT 2 minutes ago
The only scam here is you if you are not a stock holder? Why are you here Dude?
ERHE
NEnorth NEnorth 3 minutes ago
I guess no PR today !!Maybe tomorrow !!!
CBRF
Roadtojourney Roadtojourney 3 minutes ago
This one never holds gain, this will need real massive news imo.
Fdc4 Fdc4 3 minutes ago
So, what’s the excuse of the drops… Such low volume too for a great mining company like this and the SHEIK!!! Where’s Carjockey2 at? Been a minute since I don’t see her

1M buy and 2M sell
HIRU
PhilipDrummond PhilipDrummond 3 minutes ago
New filing: canceled offering. Wasn’t that the one set at .02? Interesting…
EDXC
Swampy83 Swampy83 3 minutes ago
Oh, are we having a conversation now? 
IDVV
gilead23 gilead23 3 minutes ago
FEIM general take

The story as it seemed to exist 6 months ago is progressively more in question. Revenue progression has stalled, backlog eased this quarter, and their target margins are lower than the 50 they suggested awhile back.

Now that could be just a matter of t
FEIM
Susie924 Susie924 3 minutes ago
I would definitely sleep with one eye open
extrinsic55 extrinsic55 4 minutes ago
SPXS ask 6.82 LookingForAfternoonPushHigherAsSP500BacksOff
SPXS
Zorax Zorax 4 minutes ago
I agree with all of your post as you're an expert. I suppose that all the jewelry back in the ancient times that were knock offs of royalty that the worker or citizens vendors were making to make themselves money in the Khan el-Khalili would be good targets as they too are ancient at least.
.
1plus1 1plus1 4 minutes ago
I TOLD YOU SELL !!! SELL!!! & SELL !!! WEEEEEEEEEEE!!!!
BIEI
misterfishman misterfishman 4 minutes ago
good i live it when peeps are happy and spreading joy, I hate bashing its so negative.
IGPK
hope4patients hope4patients 4 minutes ago
https://x.com/albtur_mnymkrs/status/1836352541807845729?s=46&t=3ZhZU7fnoQOXdNWOZzXbjg
NWBO
 just Scottie just Scottie 4 minutes ago
Hard to tell! If Trump wins the market will probably respond better.
If it is deep power I think the wait will be long
They have a lot of work cut out for them developing the drill, testing and seeing if it works
SFLM
236T568 236T568 4 minutes ago
https://x.com/JoJoFromJerz/status/1836815773584531965
AugustaFriends AugustaFriends 4 minutes ago
$WTO looking at .54 as possible bottom ... graded a few just a few shares.. risky play, but one that could run when they let it go to do another offering.. JMHO
WTO
100lbStriper 100lbStriper 4 minutes ago
https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.791.0.pdf

This case has been set and reset several times due
to various impediments. The Court does not intend to alter this setting or to again continue
this trial.
NLST
tradernewstip tradernewstip 4 minutes ago
$CBDW 20 days pivotal chart view

https://i.postimg.cc/g0stLqsC/CBDWPRO2.jpg
CBDW
TrendTrade2016 TrendTrade2016 4 minutes ago
NEXT ROUND ABOUT TO BLOW OUR .001
BIEI
doc2016 doc2016 4 minutes ago
forensically the cat is out of the bag. no more stealth as they aren't lacking in intelligence? i think we are clear for take off...we and ours and they and their's will now be alert. all need to examine their circuits.....was that the crowdstrike thing?

Your Recent History

Delayed Upgrade Clock