ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi Msci Fin

Amundi Msci Fin (CWFG)

18,474.00
0.00
(0.00%)
Closed January 11 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17365302001847400.001847418474184740
17364438001847400.001847418474184740
17363574001847400.001847418474184740
17362710001847400.001847418474184740
17361846001847400.001847418474184740
17359254001847400.001847418474184740
17358390001847400.001847418474184740
17356662001847400.001847418474184740
17355798001847400.001847418474184740
17353206001847400.001847418474184740
17350614001847400.001847418474184740
17349750001847400.001847418474184740
17347158001847400.001847418474184740
17346294001847400.001847418474184740
17345430001847400.001847418474184740
17344566001847400.001847418474184740
17343702001847400.001847418474184740
17341110001847400.001847418474184740
17340246001847400.001847418474184740
17339382001847400.001847418474184740
17338518001847400.001847418474184740
17337654001847400.001847418474184740
17335062001847400.001847418474184740
17334198001847400.001847418474184740
17333334001847400.001847418474184740
17332470001847400.001847418474184740
17331606001847400.001847418474184740
17329014001847400.001847418474184740
17328150001847400.001847418474184740
17327286001847400.001847418474184740
17326422001847400.001847418474184740
17325558001847400.001847418474184740
17322966001847400.001847418474184740
17322102001847400.001847418474184740
17321238001847400.001847418474184740
17320374001847400.001847418474184740
17319510001847400.001847418474184740
17316918001847400.001847418474184740
17316054001847400.001847418474184740
17315190001847400.001847418474184740
17314326001847400.001847418474184740
17313462001847400.001847418474184740
17310870001847400.001847418474184740
17310006001847400.001847418474184740
17309142001847400.001847418474184740
17308278001847400.001847418474184740
17307414001847400.001847418474184740
17304822001847400.001847418474184740
17303958001847400.001847418474184740
17303094001847400.001847418474184740
17302230001847400.001847418474184740
17301366001847400.001847418474184740
17298738001847400.001847418474184740
17297874001847400.001847418474184740
17297010001847400.001847418474184740
17296146001847400.001847418474184740
17295282001847400.001847418474184740
17292690001847400.001847418474184740
17291826001847400.001847418474184740
17290962001847400.001847418474184740
17290098001847400.001847418474184740
17289234001847400.001847418474184740

Your Recent History

Delayed Upgrade Clock