Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Civitas Social Housing Plc | CSH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.80 | 79.80 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
CSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 54.50 | 81.00 | 52.00 | 78.22 | 10,243,563 | 25.30 | 46.42% |
| 3 Years | 113.40 | 120.80 | 51.10 | 83.73 | 3,383,781 | -33.60 | -29.63% |
| 5 Years | 87.50 | 120.80 | 51.10 | 87.58 | 2,517,412 | -7.70 | -8.80% |
CSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
| Apr 25 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
| Apr 24 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
| Apr 23 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
| Apr 22 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
| Apr 19 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
| Apr 18 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
| Apr 17 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
| Apr 16 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
| Apr 15 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
| Apr 12 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
| Apr 11 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
| Apr 10 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
| Apr 09 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
| Apr 08 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
| Apr 05 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
| Apr 04 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
| Apr 03 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
| Apr 02 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
| Mar 28 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
| Mar 27 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.80 | 0.00 |
