News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 16258 | 43.5 | 0.27 | 16137 | 16302.5 | 15946 | 2995 |
| 1734629400 | 16214.5 | -240.5 | -1.46 | 16170 | 16492.5 | 16014.5 | 1169 |
| 1734543000 | 16455 | 4.5 | 0.03 | 16499 | 16544.5 | 16380.5 | 3250 |
| 1734456600 | 16450.5 | -151.5 | -0.91 | 16488 | 16596.5 | 16420.5 | 2355 |
| 1734370200 | 16602 | -142 | -0.85 | 16758 | 16788 | 16586 | 687 |
| 1734111000 | 16744 | -101 | -0.60 | 16845 | 16879.5 | 16712 | 1587 |
| 1734024600 | 16845 | -63 | -0.37 | 16903 | 17175.5 | 16619.5 | 2389 |
| 1733938200 | 16908 | 68 | 0.40 | 16877 | 16917.5 | 16838.5 | 71 |
| 1733851800 | 16840 | -102.5 | -0.60 | 16828 | 16899 | 16770 | 2011 |
| 1733765400 | 16942.5 | -55.5 | -0.33 | 16983 | 17051 | 16882 | 7781 |
| 1733506200 | 16998 | -53 | -0.31 | 17029 | 17273 | 16938.5 | 132 |
| 1733419800 | 17051 | 11 | 0.06 | 17058 | 17185.5 | 16767.5 | 526 |
| 1733333400 | 17040 | -53 | -0.31 | 17076 | 17185 | 16901 | 602 |
| 1733247000 | 17093 | 17 | 0.10 | 17131 | 17345.5 | 17015.5 | 4766 |
| 1733160600 | 17076 | -50 | -0.29 | 17113 | 17194 | 17019.5 | 8024 |
| 1732901400 | 17126 | 19.5 | 0.11 | 17043 | 17153.5 | 17001 | 1613 |
| 1732815000 | 17106.5 | 57.5 | 0.34 | 17098 | 17154.5 | 17037.5 | 205 |
| 1732728600 | 17049 | -16.5 | -0.10 | 17049 | 17227 | 16743.5 | 1951 |
| 1732642200 | 17065.5 | -123.5 | -0.72 | 16953 | 17069 | 16906.5 | 4984 |
| 1732555800 | 17189 | -72 | -0.42 | 17269 | 17297.5 | 17160 | 5174 |
| 1732296600 | 17261 | 186 | 1.09 | 17225 | 17340.5 | 17152.5 | 2026 |
| 1732210200 | 17075 | 369 | 2.21 | 16893 | 17075 | 16821.5 | 9349 |
| 1732123800 | 16706 | 2 | 0.01 | 16753 | 16846.5 | 16667 | 4593 |
| 1732037400 | 16704 | -33 | -0.20 | 16732 | 16749.5 | 16562.5 | 50 |
| 1731951000 | 16737 | 108 | 0.65 | 16650 | 16762.5 | 16620 | 3439 |
| 1731691800 | 16629 | -112 | -0.67 | 16666 | 16766 | 16607 | 2357 |
| 1731605400 | 16741 | 79 | 0.47 | 16706 | 16943.5 | 16663.5 | 4429 |
| 1731519000 | 16662 | 51 | 0.31 | 16588 | 16674.5 | 16307.5 | 4090 |
| 1731432600 | 16611 | 178 | 1.08 | 16372 | 16679 | 16296.5 | 3958 |
| 1731346200 | 16433 | 174 | 1.07 | 16316 | 16463.5 | 16316 | 1009 |
| 1731087000 | 16259 | -33 | -0.20 | 16321 | 16357 | 16197 | 2955 |
| 1731000600 | 16292 | 176 | 1.09 | 16257 | 16323.5 | 16182 | 991 |
| 1730914200 | 16116 | 172.5 | 1.08 | 16160 | 16306.5 | 16002 | 10000 |
| 1730827800 | 15943.5 | 52.5 | 0.33 | 15913 | 15974.5 | 15800 | 763 |
| 1730741400 | 15891 | 27 | 0.17 | 15860 | 15960.5 | 15829 | 4845 |
| 1730482200 | 15864 | -14.5 | -0.09 | 15885 | 15921.5 | 15804.5 | 13768 |
| 1730395800 | 15878.5 | -73.5 | -0.46 | 15909 | 15998 | 15826 | 6352 |
| 1730309400 | 15952 | 11 | 0.07 | 15959 | 16038 | 15909 | 3070 |
| 1730223000 | 15941 | -114 | -0.71 | 16171 | 16171 | 15920 | 1724 |
| 1730136600 | 16055 | 32 | 0.20 | 16006 | 16059.5 | 15868.5 | 12334 |
| 1729873800 | 16023 | 1.5 | 0.01 | 16097 | 16134 | 16015.5 | 4934 |
| 1729787400 | 16021.5 | -127.5 | -0.79 | 16235 | 16354 | 15955.5 | 1061 |
| 1729701000 | 16149 | 10 | 0.06 | 16199 | 16242 | 15993 | 5903 |
| 1729614600 | 16139 | -52 | -0.32 | 16140 | 16246 | 16105.5 | 1292 |
| 1729528200 | 16191 | -13.5 | -0.08 | 16256 | 16296.5 | 16183 | 17817 |
| 1729269000 | 16204.5 | 14.5 | 0.09 | 16204 | 16234.5 | 16129.5 | 1387 |
| 1729182600 | 16190 | 70 | 0.43 | 16217 | 16283.5 | 16151 | 8344 |
| 1729096200 | 16120 | 186 | 1.17 | 16160 | 16160 | 16034.5 | 345 |
| 1729009800 | 15934 | -117 | -0.73 | 15944 | 15957 | 15857 | 2605 |
| 1728923400 | 16051 | 9 | 0.06 | 16050 | 16091 | 16001 | 322 |
| 1728664200 | 16042 | 117 | 0.73 | 15937 | 16079 | 15894 | 2492 |
| 1728577800 | 15925 | 25.5 | 0.16 | 15897 | 16095 | 15697.5 | 1737 |
| 1728491400 | 15899.5 | 110.5 | 0.70 | 15880 | 15912 | 15831.5 | 67 |
| 1728405000 | 15789 | -203.5 | -1.27 | 15840 | 15878.5 | 15771 | 192 |
| 1728318600 | 15992.5 | 43.5 | 0.27 | 16039 | 16043 | 15947 | 1003 |
| 1728059400 | 15949 | 72 | 0.45 | 15824 | 16099.5 | 15799 | 218 |
| 1727973000 | 15877 | 81 | 0.51 | 15875 | 15909.5 | 15772.5 | 1932 |
| 1727886600 | 15796 | 15 | 0.10 | 15830 | 15884 | 15752 | 1013 |
| 1727800200 | 15781 | 266 | 1.71 | 15615 | 15781 | 15605.5 | 2897 |
| 1727713800 | 15515 | -133 | -0.85 | 15656 | 15656 | 15508.5 | 523 |
| 1727454600 | 15648 | -9 | -0.06 | 15648 | 15648 | 15648 | 262 |
| 1727368200 | 15657 | 8 | 0.05 | 15744 | 15750 | 15610 | 3212 |
| 1727281800 | 15649 | 22 | 0.14 | 15604 | 15685 | 15585.5 | 3942 |
| 1727195400 | 15627 | 57 | 0.37 | 15620 | 15661 | 15571 | 286 |
| 1727109000 | 15570 | 70 | 0.45 | 15570 | 15570 | 15570 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
