News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724862600 | 15326 | -13 | -0.08 | 15331 | 15339.5 | 15325 | 402 |
| 1724776200 | 15339 | -3 | -0.02 | 15413 | 15428 | 15276.5 | 726 |
| 1724430600 | 15342 | 158 | 1.04 | 15298 | 15354 | 15276 | 257 |
| 1724344200 | 15184 | -86.5 | -0.57 | 15184 | 15184 | 15184 | 315 |
| 1724257800 | 15270.5 | 43.5 | 0.29 | 15270.5 | 15270.5 | 15270.5 | 65 |
| 1724171400 | 15227 | -143 | -0.93 | 15300 | 15345.5 | 15201 | 368 |
| 1724085000 | 15370 | 84.5 | 0.55 | 15278 | 15382 | 15258 | 320 |
| 1723825800 | 15285.5 | -29 | -0.19 | 15342 | 15342 | 15180 | 242 |
| 1723739400 | 15314.5 | 200.5 | 1.33 | 15314.5 | 15314.5 | 15314.5 | 34 |
| 1723653000 | 15114 | 130 | 0.87 | 15033 | 15265 | 14724 | 464 |
| 1723566600 | 14984 | 37 | 0.25 | 14923 | 14998.5 | 14876.5 | 343 |
| 1723480200 | 14947 | 60 | 0.40 | 14974 | 14999 | 14888 | 123 |
| 1723221000 | 14887 | 26.5 | 0.18 | 14938 | 14948.5 | 14809.5 | 254 |
| 1723134600 | 14860.5 | -6.5 | -0.04 | 14860.5 | 14860.5 | 14860.5 | 20 |
| 1723048200 | 14867 | 259 | 1.77 | 14714 | 14936.5 | 14714 | 3506 |
| 1722961800 | 14608 | 233 | 1.62 | 14457 | 14660 | 14353 | 67 |
| 1722875400 | 14375 | -152.5 | -1.05 | 14339 | 14407 | 14026.5 | 1800 |
| 1722616200 | 14527.5 | -510.5 | -3.39 | 14997 | 15001.5 | 14500 | 99 |
| 1722529800 | 15038 | -178 | -1.17 | 15285 | 15428.5 | 15021.5 | 1596 |
| 1722443400 | 15216 | 171 | 1.14 | 15177 | 15216 | 15120.5 | 1465 |
| 1722357000 | 15045 | 124 | 0.83 | 14994 | 15128.5 | 14847 | 105 |
| 1722270600 | 14921 | -19 | -0.13 | 15061 | 15119.5 | 14912 | 82 |
| 1722011400 | 14940 | 96.5 | 0.65 | 14940 | 14940 | 14940 | 237 |
| 1721925000 | 14843.5 | -107.5 | -0.72 | 14768 | 14876 | 14597.5 | 642 |
| 1721838600 | 14951 | -66 | -0.44 | 14898 | 15081 | 14822.5 | 312 |
| 1721752200 | 15017 | 28 | 0.19 | 14966 | 15088 | 14957 | 696 |
| 1721665800 | 14989 | 65 | 0.44 | 14999 | 15033 | 14910 | 1263 |
| 1721406600 | 14924 | -64 | -0.43 | 14887 | 15009.5 | 14842.5 | 3956 |
| 1721320200 | 14988 | -18 | -0.12 | 15077 | 15087.5 | 14949.5 | 562 |
| 1721233800 | 15006 | -79 | -0.52 | 15059 | 15064 | 14964 | 1501 |
| 1721147400 | 15085 | 101 | 0.67 | 14982 | 15108.5 | 14926.5 | 307 |
| 1721061000 | 14984 | -16 | -0.11 | 14931 | 15030 | 14883.5 | 1121 |
| 1720801800 | 15000 | 49 | 0.33 | 14990 | 15023.5 | 14907.5 | 691 |
| 1720715400 | 14951 | 54.5 | 0.37 | 14897 | 15088 | 14826 | 4168 |
| 1720629000 | 14896.5 | 135.5 | 0.92 | 14896.5 | 14896.5 | 14896.5 | 69 |
| 1720542600 | 14761 | 50 | 0.34 | 14817 | 14844 | 14720.5 | 1076 |
| 1720456200 | 14711 | -144 | -0.97 | 14716 | 14776 | 14688.5 | 1507 |
| 1720197000 | 14855 | -120 | -0.80 | 14966 | 15143 | 14705 | 798 |
| 1720110600 | 14975 | 40 | 0.27 | 15006 | 15051.5 | 14929 | 1146 |
| 1720024200 | 14935 | 244.5 | 1.66 | 14828 | 14974 | 14782 | 4842 |
| 1719937800 | 14690.5 | -50.5 | -0.34 | 14727 | 14883 | 14646.5 | 5032 |
| 1719851400 | 14741 | -66.5 | -0.45 | 14806 | 14815.5 | 14695 | 508 |
| 1719592200 | 14807.5 | 59.5 | 0.40 | 14840 | 14910 | 14789.5 | 2521 |
| 1719505800 | 14748 | 79.5 | 0.54 | 14715 | 14984.5 | 14670 | 1188 |
| 1719419400 | 14668.5 | -37.5 | -0.25 | 14737 | 14777 | 14591 | 2944 |
| 1719333000 | 14706 | 37 | 0.25 | 14674 | 14765.5 | 14585.5 | 1901 |
| 1719246600 | 14669 | 157 | 1.08 | 14553 | 14693.5 | 14543 | 1550 |
| 1718987400 | 14512 | -14 | -0.10 | 14460 | 14568 | 14441.5 | 643 |
| 1718901000 | 14526 | 110 | 0.76 | 14446 | 14564 | 14417.5 | 181 |
| 1718814600 | 14416 | -97 | -0.67 | 14450 | 14464 | 14398 | 1904 |
| 1718728200 | 14513 | 131 | 0.91 | 14468 | 14522.5 | 14422.5 | 1895 |
| 1718641800 | 14382 | -48 | -0.33 | 14485 | 14498 | 14358 | 856 |
| 1718382600 | 14430 | -19 | -0.13 | 14418 | 14477 | 14364.5 | 151 |
| 1718296200 | 14449 | -169 | -1.16 | 14587 | 14705 | 14416.5 | 25 |
| 1718209800 | 14618 | -2 | -0.01 | 14618 | 14618 | 14618 | 376 |
| 1718123400 | 14620 | -101 | -0.69 | 14638 | 14641 | 14598 | 276 |
| 1718037000 | 14721 | -19 | -0.13 | 14654 | 14722.5 | 14634.5 | 359 |
| 1717777800 | 14740 | -63 | -0.43 | 14813 | 15430.5 | 14508 | 5034 |
| 1717691400 | 14803 | 57 | 0.39 | 14803 | 14803 | 14803 | 2241 |
| 1717605000 | 14746 | 148 | 1.01 | 14699 | 14818.5 | 14671.5 | 263 |
| 1717518600 | 14598 | -220 | -1.48 | 14665 | 14747 | 14587.5 | 453 |
| 1717432200 | 14818 | 6 | 0.04 | 14933 | 15043.5 | 14810 | 2742 |
| 1717173000 | 14812 | 0 | 0.00 | 14840 | 14851.5 | 14781 | 2484 |
| 1717086600 | 14812 | 116 | 0.79 | 14673 | 14854 | 14593 | 520 |
| 1717000200 | 14696 | -219 | -1.47 | 14857 | 14869 | 14688 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
