ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,167.24
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Corcel Plc (CRCL)

      7. Corcel Plc (CRCL) Trades

      Corcel Plc

      Corcel Plc (CRCL)

      Corcel Exploration Inc
      0.13
      0.00
      (0.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:31 0.2 5000 O 0.18 0.2 Buy
      		1,435,495 51 LSE
      03:25:31 0.2 500 O 0.18 0.2 Buy
      		1,430,495 50 LSE
      03:25:31 0.2 5000 O 0.18 0.2 Buy
      		1,429,995 49 LSE
      03:25:31 0.18 5000 O 0.18 0.2 Sell
      		1,424,995 48 LSE
      03:25:31 0.2 22646 O 0.18 0.2 Buy
      		1,419,995 47 LSE
      03:25:31 0.2 2500 O 0.18 0.2 Buy
      		1,397,349 46 LSE
      03:25:31 0.2 20470 O 0.18 0.2 Buy
      		1,394,849 45 LSE
      03:25:31 0.2 631123 O 0.18 0.2 Buy
      		1,374,379 44 LSE
      03:25:31 0.2 1280 O 0.18 0.2 Buy
      		743,256 43 LSE
      03:25:31 0.2 500 O 0.18 0.2 Buy
      		741,976 42 LSE
      03:25:31 0.2 2383 O 0.18 0.2 Buy
      		741,476 41 LSE
      03:25:31 0.2 2403 O 0.18 0.2 Buy
      		739,093 40 LSE
      03:25:31 0.2 5040 O 0.18 0.2 Buy
      		736,690 39 LSE
      03:25:31 0.18 325723 O 0.18 0.2 Sell
      		731,650 38 LSE
      03:25:31 0.2 500 O 0.18 0.2 Buy
      		405,927 37 LSE
      03:25:31 0.2 500 O 0.18 0.2 Buy
      		405,427 36 LSE
      03:25:31 0.2 500 O 0.18 0.2 Buy
      		404,927 35 LSE
      03:25:31 0.2 532 O 0.18 0.2 Buy
      		404,427 34 LSE
      03:25:31 0.2 20000 O 0.18 0.2 Buy
      		403,895 33 LSE
      03:25:31 0.2 10000 O 0.18 0.2 Buy
      		383,895 32 LSE
      03:25:31 0.2 15569 O 0.18 0.2 Buy
      		373,895 31 LSE
      03:25:31 0.2 500 O 0.18 0.2 Buy
      		358,326 30 LSE
      03:25:31 0.2 6100 O 0.18 0.2 Buy
      		357,826 29 LSE
      03:25:31 0.2 599 O 0.18 0.2 Buy
      		351,726 28 LSE
      03:25:31 0.2 1939 O 0.18 0.2 Buy
      		351,127 27 LSE
      03:25:31 0.18 3125 O 0.18 0.2 Sell
      		349,188 26 LSE
      03:25:31 0.2 406 O 0.18 0.2 Buy
      		346,063 25 LSE
      03:25:31 0.2 1000 O 0.18 0.2 Buy
      		345,657 24 LSE
      03:25:31 0.2 26000 O 0.18 0.2 Buy
      		344,657 23 LSE
      03:25:31 0.18 3000 O 0.18 0.2 Sell
      		318,657 22 LSE
      03:25:31 0.2 4000 O 0.18 0.2 Buy
      		315,657 21 LSE
      03:25:31 0.2 10000 O 0.18 0.2 Buy
      		311,657 20 LSE
      03:25:31 0.18 547 O 0.18 0.2 Sell
      		301,657 19 LSE
      03:25:31 0.2 500 O 0.18 0.2 Buy
      		301,110 18 LSE
      03:25:31 0.2 10500 O 0.18 0.2 Buy
      		300,610 17 LSE
      03:25:31 0.2 4195 O 0.18 0.2 Buy
      		290,110 16 LSE
      03:25:31 0.2 10000 O 0.18 0.2 Buy
      		285,915 15 LSE
      03:25:31 0.2 12000 O 0.18 0.2 Buy
      		275,915 14 LSE
      03:25:31 0.2 950 O 0.18 0.2 Buy
      		263,915 13 LSE
      03:25:31 0.18 24872 O 0.18 0.2 Sell
      		262,965 12 LSE
      03:25:31 0.2 5000 O 0.18 0.2 Buy
      		238,093 11 LSE
      03:25:31 0.2 1000 O 0.18 0.2 Buy
      		233,093 10 LSE
      03:25:31 0.2 1655 O 0.18 0.2 Buy
      		232,093 9 LSE
      03:25:31 0.2 77545 O 0.18 0.2 Buy
      		230,438 8 LSE
      03:25:31 0.2 775 O 0.18 0.2 Buy
      		152,893 7 LSE
      03:25:31 0.18 3500 O 0.18 0.2 Sell
      		152,118 6 LSE
      03:25:31 0.18 10000 O 0.18 0.2 Sell
      		148,618 5 LSE
      03:25:31 0.2 3000 O 0.18 0.2 Buy
      		138,618 4 LSE
      03:25:31 0.2 5000 O 0.18 0.2 Buy
      		135,618 3 LSE
      03:25:31 0.18 10000 O 0.18 0.2 Sell
      		130,618 2 LSE
      03:00:57 0.194 120618 O 0.18 0.2 Buy
      		120,618 1 LSE

      Your Recent History

      LSE
      CRCL
      Corcel
      LSE
      CNAA
      Lyxor China A
      TSX
      PVS.PR.I
      Partners Value Split
      TSX
      9739
      NSW
      NASDAQ
      ONCY
      Oncolytics Biotech
      Delayed Upgrade Clock