Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cap-xx Limited | CPX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0055 | 6.79% | 0.0865 | 11:18:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0795 | 0.077 | 0.091 | 0.0865 | 0.081 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
CPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.0975 | 0.077 | 0.08875 | 449,424,733 | -0.0085 | -8.95% |
| 1 Month | 0.095 | 0.0975 | 0.077 | 0.08875 | 449,424,733 | -0.0085 | -8.95% |
| 3 Months | 0.675 | 0.725 | 0.0575 | 0.15107 | 136,882,861 | -0.5885 | -87.19% |
| 6 Months | 0.90 | 1.90 | 0.0575 | 0.21842 | 54,412,807 | -0.8135 | -90.39% |
| 1 Year | 2.675 | 2.675 | 0.0575 | 0.302479 | 26,584,852 | -2.59 | -96.77% |
| 3 Years | 9.20 | 9.20 | 0.0575 | 0.585068 | 9,061,397 | -9.11 | -99.06% |
| 5 Years | 4.75 | 14.25 | 0.0575 | 1.12 | 5,933,555 | -4.66 | -98.18% |
CPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0865 | 0.0055 | 6.79% | 0.0795 | 0.091 | 0.077 | 549,997,694 |
| Apr 30 2024 | 0.081 | -0.0015 | -1.82% | 0.0825 | 0.0825 | 0.0805 | 103,661,021 |
| Apr 29 2024 | 0.0825 | -0.0025 | -2.94% | 0.0855 | 0.0863 | 0.0805 | 291,348,215 |
| Apr 26 2024 | 0.085 | -0.0075 | -8.11% | 0.0925 | 0.095 | 0.085 | 351,386,385 |
| Apr 25 2024 | 0.0925 | -0.0075 | -7.50% | 0.095 | 0.0975 | 0.092 | 1,051,303,310 |
| Apr 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
