Cordiant Digital Infrast... Stock Quote CORD - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Cordiant Digital Infrastructure Limited (CORD) Quote

Cordiant Digital Infrastructure Limited (CORD)

77.00

0.00

(0.00%)

Closed July 04 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

77.00

Bid

76.80

Ask

77.40

Volume

0.00

0.00 Day's Range 0.00

59.60 52 Week Range 87.00

Market Cap

Previous Close

77.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,021,890

Shares Outstanding

768,559,707

Dividend Yield

5.45%

PE Ratio

7.35

Earnings Per Share (EPS)

0.1

Revenue

105.52M

Net Profit

80.3M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Headquarters

Guernsey, Gbr

Founded

1970

Cordiant Digital Infrastructure Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker CORD. The last closing price for Cordiant Digital Infrast... was 77p. Over the last year, Cordiant Digital Infrast... shares have traded in a share price range of 59.60p to 87.00p.

Cordiant Digital Infrast... currently has 768,559,707 shares outstanding. The market capitalization of Cordiant Digital Infrast... is £590.25 million. Cordiant Digital Infrast... has a price to earnings ratio (PE ratio) of 7.35.

FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

Cordiant Digital Infrastructure Ltd Transaction in Own Shares

Cordiant Digital Infrastructure Ltd 03 July 2024 CORDIANT DIGITAL INFRASTRUCTURE LIMITED LEI: 213800T8RBBWZQ7FTF84 03 July 2024 Repurchase of Ordinary Shares Cordiant Digital...

IN BRIEF: Cordiant Digital restructures financing arrangements

Infrastructure Ltd - investor in data centres, telecommunications towers, and fibre networks in the UK, Europe and Nor ...

Cordiant Digital Infrastructure Ltd Repayment of existing debt & long-term refinancing

Cordiant Digital Infrastructure Ltd 01 July 2024 This announcement contains inside information. 1 July 2024 LEI: 213800T8RBBWZQ7FTF84 Cordiant Digital Infrastructure Limited Repayment of...

Cordiant Digital Infrastructure Ltd Results analysis from Kepler Trust Intelligence

Cordiant Digital Infrastructure Ltd 27 June 2024 Cordiant Digital Infrastructure (CORD) 27/06/2024 Results analysis from Kepler Trust Intelligence Cordiant Digital Infrastructure (CORD) has...

Cordiant Digital Infrastructure Ltd Notice of 2024 Annual General Meeting

Cordiant Digital Infrastructure Ltd 26 June 2024 LEI: 213800T8RBBWZQ7FTF84 26 June 2024 Cordiant Digital Infrastructure Limited Notice of 2024 Annual General Meeting Further to the...

Cordiant Digital Infrastructure Ltd Investment Manager Share Purchases

Cordiant Digital Infrastructure Ltd 24 June 2024 24 June 2024 LEI: 213800T8RBBWZQ7FTF84 Cordiant Digital Infrastructure Limited Investment Manager Share Purchases Cordiant Digital...

Cordiant Digital Infrastructure Ltd Director/PDMR Shareholding

Cordiant Digital Infrastructure Ltd 21 June 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS 1 Details of the person...

Cordiant Digital net asset value up as optimistic on demand for AI

Cordiant Digital Infrastructure Ltd on Thursday said demand for digital infrastructure continues to be sound as it re ...

Cordiant Digital Infrastructure Ltd Director/PDMR Shareholding

Cordiant Digital Infrastructure Ltd 20 June 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS 1 Details of the person...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	77	77.4	75.6	785513	76.03006304	DE
4	3.8	5.1912568306	73.2	80	72.4	1075506	75.9556501	DE
12	14.4	23.0031948882	62.6	80	62.6	2021890	68.83183103	DE
26	0.7	0.917431192661	76.3	80	60	1847804	68.78877006	DE
52	-9	-10.4651162791	86	87	59.6	1483517	70.15551427	DE
156	-29	-27.358490566	106	115.5	59.6	1159328	86.48942141	DE
260	-24	-23.7623762376	101	115.5	59.6	1151928	88.07303162	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

The Night Stalker

The Night Stalker 2 minutes ago

Echo115

Echo115 2 minutes ago

Haha good point Mr Mike..
You sure got him good that time.!!
He actually thinks the VOS needs a battery Haha.. Hilarious!!
It’s evident he doesn’t even know that needing no battery or charging are huge reasons why folks buy the VOS!!

janice shell

janice shell 9 minutes ago

We have to and must do better than these two dolts to lead our Country, you who post here are right we will lose our Country either way in my opinion unless we do something we should have done long ago apparently. Good luck to all here.

I'm glad you understand what's happened. Biden a

XenaLives

XenaLives 10 minutes ago

Nothing run by BRIAN BONAR is ever good for stockholders.

STTN some research inspired by the filing of the last 10Q on November 21, 2011

The stock started to plummet the day before the 10Q filing (maybe some insiders with advanced knowledge that the 10Q was goin

nowwhat2

nowwhat2 11 minutes ago

Will the thing even GET to the 62,000 ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174680327
.

https://investorshub.advfn.com/uimage/uploads/2024/7/4/rjcgxnwtv.jpg

https://investorshub.advfn.com/boards/read_msg.aspx?mess

F4Uvet

F4Uvet 11 minutes ago

I would really like to know, what in your mind, qualifies one as a "sharp cookie" ? How long did it take for aforesaid "sharp cookies" to determine that they were being had ? If called upon to name one "sharp cookie" who was a dedicated MXSG investor, I am at a loss. What "sharp cookie" takes the

The Night Stalker

The Night Stalker 12 minutes ago

The Night Stalker

The Night Stalker 15 minutes ago

newmedman

newmedman 16 minutes ago

https://x.com/ProjectLincoln/status/1808538896818491713

janice shell

janice shell 17 minutes ago

Yep. Rick is great. You can subscribe to his Substack feed. I have a free account, so I don't get everything. But He writes several public articles a week.

arizona1

arizona1 18 minutes ago

That guy is really a true believer and disturbingly sick.

The Night Stalker

The Night Stalker 19 minutes ago

was Q2 now Q3 LOL im in ICTY debt free thin trip

arizona1

arizona1 21 minutes ago

That was very clever.

Richie R

Richie R 21 minutes ago

A lot of investors thought they were going to knock it out of the park.

Would really be nice if they got something going again.

Nrdc92

Nrdc92 23 minutes ago

The two of you are so disconnected from reality that it’s amazing. Yes, LWLG —trading below $3 after 20 yrs, with no analyst coverage, no revenue, bonehead as the top finance guy, LPC keeping us afloat, a “CEO” who doesn’t have a clue as to how to run a public company — is in super duper NDA top sec

money-maker

money-maker 24 minutes ago

I assume 10 cents would be a pretty decent target. Let's be patient and we will see what will happen next! :)

janice shell

janice shell 24 minutes ago

These people are beyond appalling. THEY belong in prison,

Konaploinks

Konaploinks 24 minutes ago

Doc. Look up the quantum credentials of Ionq. They have the talent and the vision to get quantum done. A 3 to 5 year plan they are executing as we speak . Like I have said. Everything is happening at warp speed now. Those not on their toes will be left behind. That’s why Len needs to hire you as , a

The Night Stalker

The Night Stalker 24 minutes ago

The Night Stalker

The Night Stalker 24 minutes ago

redspeed

redspeed 25 minutes ago

Anyone know if stervc has any financial education, a stock advisor or speak'n out his azz

Often he gives valuation on stocks with some say...

Is based on complete bull sh-t

I remember another ticker where he tried to bull sh_t an OTC stock should be based

The Night Stalker

The Night Stalker 28 minutes ago

glad i sold, the 1 man posting pumping can stop. swinged SMC; so all is well. maybe next time blood brother

nowwhat2

nowwhat2 28 minutes ago

If I had these lines in my sight back on May 10th.......

https://investorshub.advfn.com/uimage/uploads/2024/7/4/pouiyBTC_555_10_HYPER_2_LINES.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/4/rmtsaBTC_555_10_HYPER_THINK_3_LINES.jpg

newmedman

newmedman 31 minutes ago

https://x.com/ElieNYC/status/1808535292112232721

Investor2014

Investor2014 32 minutes ago

The field doesn’t stand still and by 2029 another treatment or drug may prove better - hopefully!

Cordiant Digital Infrast...

Delayed Upgrade Clock