ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,079.48
      0.74%
      US Tech 100
      21,127.40
      1.46%
      Dow Jones
      44,234.12
      -0.03%
      Brent Oil
      72.895
      1.33%
      Bitcoin
      101,121.38
      4.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Cordiant Digital Infrastructure Limited (CORD) Quote

      Cordiant Digital Infrastructure Limited

      Cordiant Digital Infrastructure Limited (CORD)

      LSE
      90.20
      -0.80
      ( -0.88% )
      Updated: 11:02:51
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      90.20
      Bid
      89.80
      Ask
      90.40
      Volume
      1,329,980
      90.00 Day's Range 91.00
      60.00 52 Week Range 93.80
      Market Cap
      690.675M
      Previous Close
      91.00
      Open
      90.20
      Last Trade
      1106
      @
      90.4
      (O)
      Last Trade Time
      11:07:47
      Financial Volume
      1,199,622p
      VWAP
      90.1985
      Average Volume (3m)
      1,419,886
      Shares Outstanding
      765,715,477
      Dividend Yield
      4.77%
      PE Ratio
      8.64
      Earnings Per Share (EPS)
      0.1
      Revenue
      105.52M
      Net Profit
      80.3M

      About Cordiant Digital Infrastructure Limited

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trust,ex Ed,religious,charty
      Headquarters
      Guernsey, Gbr
      Founded
      -
      Cordiant Digital Infrastructure Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker CORD. The last closing price for Cordiant Digital Infrast... was 91p. Over the last year, Cordiant Digital Infrast... shares have traded in a share price range of 60.00p to 93.80p.

      Cordiant Digital Infrast... currently has 765,715,477 shares outstanding. The market capitalization of Cordiant Digital Infrast... is £696.80 million. Cordiant Digital Infrast... has a price to earnings ratio (PE ratio) of 8.64.

      Ask ADVFN Intelligence (AI)

      CORD Latest News

      More News

      FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

      3 hours ago

      DIRECTOR DEALINGS: Telecom Plus and Argentex chairs buy shares

      The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

      December 06 2024
      Alliance News

      Cordiant Digital Infrastructure Ltd Investment Manager Share Purchases

      Cordiant Digital Infrastructure Ltd 03 December 2024   Cordiant Digital Infrastructure Limited  (the "Company")   Investment Manager Share Purchases  Cordiant Digital Infrastructure...

      December 03 2024
      RNS Regulatory News

      Cordiant Digital Infrastructure Ltd Results analysis from Kepler Trust Intelligence

      Cordiant Digital Infrastructure Ltd 02 December 2024   Cordiant Digital Infrastructure (CORD) 02/12/2024 Results analysis from Kepler Trust Intelligence Cordiant Digital Infrastructure (CORD...

      December 02 2024
      RNS Non-Regulatory

      Cordiant Digital's confidence swells after interim revenue growth

      Cordiant Digital Infrastructure Ltd on Wednesday hailed growing demand for digital infrastructure as it declared a hi ...

      November 27 2024
      Alliance News

      Cordiant Digital Infrastructure Ltd Dividend Declaration

      Cordiant Digital Infrastructure Ltd 27 November 2024   27 November 2024   Cordiant Digital Infrastructure Limited   Interim Dividend   Cordiant Digital Infrastructure Limited (the "Company...

      November 27 2024
      RNS Regulatory News

      Cordiant Digital Infrastructure Ltd Interim report to 30 September 2024

      Cordiant Digital Infrastructure Ltd 27 November 2024   27 November 2024   LEI: 213800T8RBBWZQ7FTF84   Cordiant Digital Infrastructure Limited   Interim report for the six months ended 30...

      November 27 2024
      RNS Regulatory News

      Cordiant Digital Infrastructure Ltd Notice of 2024 Interim Results

      Cordiant Digital Infrastructure Ltd 31 October 2024   Cordiant Digital Infrastructure Limited  (the "Company")   Notice of 2024 Interim Results Cordiant Digital Infrastructure Limited (the...

      October 31 2024
      RNS Regulatory News

      Cordiant Digital to buy and combine data centres in Belgium

      Cordiant Digital Infrastructure Ltd on Friday said it will buy data centres in Belgium to boost its opportunity to cr ...

      October 25 2024
      Alliance News

      Cordiant Digital Infrastructure Ltd Belgian Data Centre Acquisitions

      Cordiant Digital Infrastructure Ltd 25 October 2024   This announcement contains inside information. 25 October 2024 LEI: 213800T8RBBWZQ7FTF84   Cordiant Digital Infrastructure Limited Belgian...

      October 25 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.8-1.956521739139293.890470886992.10542102DE
      43.84.3981481481586.493.882.8177969590.2830711DE
      128.810.810810810881.493.881.4141988688.43740556DE
      2617.624.242424242472.693.872.6157517882.03001021DE
      5218.225.27777777787293.860170352774.94011324DE
      156-18.8-17.24770642210911459.6128593283.44084342DE
      260-10.8-10.6930693069101115.559.6120989387.19528714DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SOUSound Energy Plc
      0.975p
      (50.00%)
      		35.06M
      FARFerro-alloy Resources Limited
      10.60p
      (45.21%)
      		10.36M
      COROCoro Energy Plc
      0.025p
      (42.86%)
      		85.07M
      PPSProton Motor Power Systems Plc
      0.29p
      (34.88%)
      		2.2M
      LENDSancus Lending Group Limited
      0.4525p
      (29.29%)
      		1.76M
      SYMESupply@me Capital Plc
      0.0032p
      (-22.89%)
      		778.61M
      BLUBlue Star Capital Plc
      0.0175p
      (-22.22%)
      		7.03M
      SDXSdx Energy Plc
      0.525p
      (-19.23%)
      		1.46M
      XTRXtract Resources Plc
      0.50p
      (-16.67%)
      		3.22M
      AWEAlphawave Ip Group Plc
      116.80p
      (-15.36%)
      		109.57M
      NTVONativo Resources Plc
      0.0024p
      (-4.00%)
      		2.09B
      ORCPOracle Power Plc
      0.0305p
      (-10.29%)
      		876.96M
      SYMESupply@me Capital Plc
      0.0032p
      (-22.89%)
      		778.61M
      TRPTower Resources Plc
      0.026p
      (-1.89%)
      		718.13M
      ROCKRockfire Resources Plc
      0.1625p
      (-12.16%)
      		536.03M

      Discussion

      View Full Feed
      3331 3331 1 minute ago
      WANNA BET BEDWETTER?
      BIEL
      surfkast surfkast 2 minutes ago
      Waiting for .0001 or a suspension.
      HMBL
      m$teamworkotc m$teamworkotc 2 minutes ago
      need humble whales to feel confident again....I bet he PRS Friday! 0015 would be a LIFESAVER for me
      HMBL
      Carjockey2 Carjockey2 2 minutes ago
      I'm thinking he might just know what he's talking about.


      I believe his first go-around was something spectacular but what do I know.

      Lol
      HMBL
      IB_ IB_ 2 minutes ago
      I agree !!! With Norco, Adderall, Vyvanse, Percocet and the others, I can only imagine that the new facility will be pretty close to full capacity once a respectable percentage of the market has been obtained ......................

      The revenue should be Rolling in and with capacity re
      ELTP
      jimr1717 jimr1717 2 minutes ago
      Epic Volume.. No One Is Fooled
      IFUS
      mr34 mr34 2 minutes ago
      I see people asking him on twitter about the divvy with no response as well
      SDRC
      ORCA ORCA 2 minutes ago
      LMAO.HEY KITTY CAT,YOU POSTED ON WRONG BOARD.BUT STILL I DO NOT SEE THE TRADES.HERE FOR YOU WHAT THE REAL PROOF IS JOKER.DID YOU SAY 3 WEEKS??LOL.WELL I MADE DOUBLE WHAT YOU MADE IN 3 WEEKS.SO STFU.
      AROUND $60,000.00.3 WEEKS.KITTY CUT.STRAIGHT FROM SCHWAB ACCOUNT.SO DO THE SAY TO BELIEVE YOU.
      VDRM
      surfkast surfkast 2 minutes ago
      You do realize that since Blagman is not an officer, whatever he says is meaningless for MWWC?
      MWWC
      fung_derf fung_derf 2 minutes ago
      First off, what does "so much time" mean? It's not like I have to drive my car to get here. I'm already reading stuff on IHUB. This morning I've already bought DELL and SCCO and watching others.
      Secondly, NO ONE gets paid to bash. This is a total myth started by paid pumpers to get people no
      SCCO
      JoJr JoJr 2 minutes ago
      Great question!
      Any guess on the number of T trades after close?
      RDAR
      NYD NYD 2 minutes ago
      If it is, I suppose we will find out soon enough. If FINRA ends up taking another six months and we still don't hear anything, then we probably can assume this is nothing but a charade. I certainly hope not, but at this point, what choices do we have?
      Citrati Citrati 2 minutes ago
      Could be. Depends on whether the midlines offer support or rollover and become resistance. If the fast ema's negatively stack downward as 4 is now attempting to down cross the 8 then that will weigh on price for further down. If that happens then 6.50ish comes into play. VbP says that price has ente
      JOBY
      Penny2Dime Penny2Dime 2 minutes ago
      Next leg up soon IMO!
      CGAC
      lighter than AIR lighter than AIR 3 minutes ago
      Nice to see the support! Let’s keep it up…
      CBRF
      firebag1 firebag1 3 minutes ago
      yup!! RDAR is ready....
      RDAR
      pdmihopefull pdmihopefull 3 minutes ago
      You mean .ooo5 by the end of today....I like NOMODO predictions...but I think that we will have to wait till March - April 2025 to see if all transactions go through smoothly...or else this stock is done... stick a fork in it.....eat 🐦‍⬛ Crow!!!
      HMBL
      ProfitScout ProfitScout 3 minutes ago
      $HNOI is well positioned in the emerging clean energy business sector and their technology:
      http://www.hnointernational.com
      ------------------------------------------------------------------------------------------------------
      HNO International (HNOI) is a company specializing i
      CHRS HNOI
      Carjockey2 Carjockey2 3 minutes ago
      LMAO

      The one that just ran 1,200%

      Somebody did..

      Bawahhhh
      HMBL
      ignatiusrielly35 ignatiusrielly35 3 minutes ago
      It's obvious that you have no ability to analyze a chart. Posting a chart and then making a bare conclusion based on it is useless. Stop pretending to know what you are doing. 
      XRPUSD
      elks elks 3 minutes ago
      Wow excellent post.
      HMBL
      misterfishman misterfishman 3 minutes ago
      this stock is going from 50 to 100% all day so far a nice flippers paradise.
      KGKG
      HoldHigh HoldHigh 3 minutes ago
      Schumer has failed the MJ industry.He keeps wanting to get 60 votes before he actually calls for voting. Bring Safe to the floor Schumer. About time to give someone else a chance.
      TCNNF
      Penny2Dime Penny2Dime 3 minutes ago
      Warming up!
      AXXA
      MartinLutherKing MartinLutherKing 3 minutes ago
      Pharma whales on the lookout for news$$
      ELAB

      Your Recent History

      LSE
      CORD
      Cordiant Digital Infrast...
      Delayed Upgrade Clock