Cordiant Digital Infrastructure Limited Historical Data - CORD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.6	-1.77777777778	90	93.8	88.4	4918419	91.96842619	DE
4	3.6	4.24528301887	84.8	93.8	82.8	1865483	90.51823888	DE
12	7	8.59950859951	81.4	93.8	81.4	1445286	88.53200597	DE
26	13.8	18.4986595174	74.6	93.8	72.6	1579998	82.13240075	DE
52	17	23.8095238095	71.4	93.8	60	1693042	74.99366482	DE
156	-20.6	-18.8990825688	109	114	59.6	1284392	83.52638127	DE
260	-12.6	-12.4752475248	101	115.5	59.6	1210199	87.26274559	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733938200	89.4	-1.6	-1.76	90.2	91	89.4	1429450
1733851800	91	-1.2	-1.30	92	92	90.2	591562
1733765400	92.2	-0.2	-0.22	92.2	93	92	18931289
1733506200	92.4	0.8	0.87	91.6	93.8	91.6	1501658
1733419800	91.6	0.8	0.88	90	91.6	90	2138138
1733333400	90.8	-0.4	-0.44	92	92.2	90.8	381696
1733247000	91.2	0.2	0.22	91.4	92.2	91.2	484056
1733160600	91	1.4	1.56	89.8	91.8	89.8	646566
1732901400	89.6	-0.4	-0.44	89.6	89.6	89.6	482800
1732815000	90	-0.2	-0.22	90.4	92	90	3897775
1732728600	90.2	5.2	6.12	85.6	90.4	85.6	1762302
1732642200	85	1	1.19	85	85	85	329613
1732555800	84	0	0.00	84.4	84.4	83	766648
1732296600	84	0.4	0.48	83.8	84.2	82.8	839982
1732210200	83.6	0	0.00	83.6	83.6	83.6	809412
1732123800	83.6	0	0.00	83.6	83.6	83.6	296085
1732037400	83.6	-1.8	-2.11	85.4	85.4	83.6	774028
1731951000	85.4	2.2	2.64	85.4	85.4	85.4	467819
1731691800	83.2	0	0.00	83	83.2	83	618832
1731605400	83.2	0.2	0.24	84.8	84.8	83.2	159957
1731519000	83	-2.4	-2.81	86.4	86.4	83	653388
1731432600	85.4	0	0.00	85.4	85.4	85.4	419109
1731346200	85.4	-0.4	-0.47	85.8	86	85.4	451541
1731087000	85.8	-0.6	-0.69	88.2	88.2	85.8	231926
1731000600	86.4	-0.6	-0.69	88.4	88.4	86.2	499032
1730914200	87	-1.4	-1.58	87	87.8	86.6	560928
1730827800	88.4	0.4	0.45	87	88.4	87	409753
1730741400	88	-0.2	-0.23	89	89	87.6	666833
1730482200	88.2	0.2	0.23	88	88.2	87.8	627513
1730395800	88	0	0.00	88	88	88	419014
1730309400	88	-1.4	-1.57	88	88	87.8	1869216
1730223000	89.4	0	0.00	88	89.4	87.2	901672
1730136600	89.4	0	0.00	89.2	90	88.8	794790
1729873800	89.4	-0.2	-0.22	88	89.4	88	999884
1729787400	89.6	0.6	0.67	88	89.6	88	872010
1729701000	89	0.6	0.68	88	89.4	88	2788603
1729614600	88.4	-0.6	-0.67	88	89.2	88	1609970
1729528200	89	0.6	0.68	88	89	88	1657626
1729269000	88.4	0.4	0.45	88.8	88.8	88	441902
1729182600	88	0	0.00	88	89	88	856351
1729096200	88	0	0.00	89.2	89.2	88	520540
1729009800	88	-1	-1.12	88	89	88	1717504
1728923400	89	1	1.14	89	89	88.2	718131
1728664200	88	-0.2	-0.23	89.2	89.2	88	750412
1728577800	88.2	-0.4	-0.45	88	89.2	88	1614086
1728491400	88.6	0.2	0.23	88	88.6	88	1482766
1728405000	88.4	-0.8	-0.90	87.2	89.2	87.2	885397
1728318600	89.2	0.6	0.68	88	89.2	88	605432
1728059400	88.6	0.3	0.34	87.2	88.6	87.2	848115
1727973000	88.3	0.3	0.34	88.3	88.3	88.3	717754
1727886600	88	0.8	0.92	88.2	88.2	87.6	5447652
1727800200	87.2	0.8	0.93	86.8	88.2	86.4	1212757
1727713800	86.4	1	1.17	84	86.4	84	1944908
1727454600	85.4	0.6	0.71	86	86	85.4	1693801
1727368200	84.8	0.8	0.95	84	84.8	84	2449586
1727281800	84	0	0.00	83.6	84	83.6	425488
1727195400	84	0.2	0.24	83.6	84	83.6	809975
1727109000	83.8	-2.4	-2.78	85	85	83.8	2136431
1726849800	86.2	2.2	2.62	82.4	86.2	82.4	1241078
1726763400	84	2.6	3.19	81.4	85	81.4	3450331
1726677000	81.4	0	0.00	81.4	81.4	81.4	459954
1726590600	81.4	1.4	1.75	80	81.4	79.6	502370
1726504200	80	-0.2	-0.25	80.6	80.6	80	888657
1726245000	80.2	0.6	0.75	80	80.2	79.8	1535352
1726158600	79.6	0.6	0.76	79	79.6	79	552828

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cordiant Digital Infrastructure Limited (CORD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cordiant Digital Infrastructure Limited (CORD) Historical

Cordiant Digital Infrastructure Limited (CORD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History