Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:13:08 | 77.09 | 294 | O | 73.75 | 81.0 | Sell | 3,333,015 | 244 | LSE | |
12:12:59 | 77.54 | 275 | O | 73.75 | 81.0 | Buy | 3,332,721 | 243 | LSE | |
12:12:56 | 77.25 | 18596 | O | 73.75 | 81.0 | Sell | 3,332,446 | 242 | LSE | |
12:00:00 | 77.6 | 1500000 | O | 73.75 | 81.0 | Buy | 3,313,850 | 241 | LSE | |
12:00:00 | 77.6 | 1500000 | O | 73.75 | 81.0 | Buy | 1,813,850 | 240 | LSE | |
11:53:57 | 77.04 | 197 | O | 73.75 | 81.0 | Sell | 313,850 | 239 | LSE | |
11:45:04 | 76.92 | 1692 | O | 73.75 | 81.0 | Sell | 313,653 | 238 | LSE | |
11:38:01 | 77.04 | 62000 | O | 73.75 | 81.0 | Sell | 311,961 | 237 | LSE | |
11:35:03 | 77.04 | 7003 | O | 73.75 | 81.0 | Sell | 249,961 | 236 | LSE | |
11:35:03 | 77.04 | 1486 | O | 73.75 | 81.0 | Sell | 242,958 | 235 | LSE | |
11:30:01 | 76.94 | 87 | O | 73.75 | 81.0 | Sell | 241,472 | 234 | LSE | |
11:29:01 | 76.92 | 32 | O | 73.75 | 81.0 | Sell | 241,385 | 233 | LSE | |
11:28:05 | 76.94 | 65 | O | 73.75 | 81.0 | Sell | 241,353 | 232 | LSE | |
11:27:00 | 76.9 | 109 | O | 73.75 | 81.0 | Sell | 241,288 | 231 | LSE | |
11:27:00 | 76.9 | 109 | O | 73.75 | 81.0 | Sell | 241,179 | 230 | LSE | |
11:26:57 | 76.9 | 164 | O | 73.75 | 81.0 | Sell | 241,070 | 229 | LSE | |
11:26:57 | 76.9 | 164 | O | 73.75 | 81.0 | Sell | 240,906 | 228 | LSE | |
11:26:01 | 76.92 | 104 | O | 73.75 | 81.0 | Sell | 240,742 | 227 | LSE | |
11:26:01 | 76.92 | 104 | O | 73.75 | 81.0 | Sell | 240,638 | 226 | LSE | |
11:25:15 | 76.94 | 473 | O | 73.75 | 81.0 | Sell | 240,534 | 225 | LSE | |
11:25:14 | 76.94 | 35 | O | 73.75 | 81.0 | Sell | 240,061 | 224 | LSE | |
11:24:52 | 76.94 | 103 | O | 73.75 | 81.0 | Sell | 240,026 | 223 | LSE | |
11:21:46 | 77.06 | 119 | O | 73.75 | 81.1 | Sell | 239,923 | 222 | LSE | |
11:20:03 | 77.1 | 94 | O | 73.75 | 81.2 | Sell | 239,804 | 221 | LSE | |
11:19:43 | 77.1 | 127 | O | 73.75 | 81.2 | Sell | 239,710 | 220 | LSE | |
11:18:09 | 77.1 | 129 | O | 73.75 | 81.2 | Sell | 239,583 | 219 | LSE | |
11:18:07 | 77.1 | 173 | O | 73.75 | 81.2 | Sell | 239,454 | 218 | LSE | |
11:18:07 | 77.1 | 173 | O | 73.75 | 81.2 | Sell | 239,281 | 217 | LSE | |
11:16:54 | 77.12 | 116 | O | 73.75 | 81.2 | Sell | 239,108 | 216 | LSE | |
11:16:53 | 77.12 | 116 | O | 73.75 | 81.2 | Sell | 238,992 | 215 | LSE | |
11:16:47 | 77.14 | 92 | O | 73.75 | 81.2 | Sell | 238,876 | 214 | LSE | |
11:16:47 | 77.14 | 92 | O | 73.75 | 81.2 | Sell | 238,784 | 213 | LSE | |
11:15:18 | 77.22 | 83 | O | 73.75 | 81.3 | Sell | 238,692 | 212 | LSE | |
11:15:18 | 77.22 | 83 | O | 73.75 | 81.3 | Sell | 238,609 | 211 | LSE | |
11:14:37 | 77.2 | 129 | O | 73.75 | 81.3 | Sell | 238,526 | 210 | LSE | |
11:14:37 | 77.2 | 129 | O | 73.75 | 81.3 | Sell | 238,397 | 209 | LSE | |
11:12:59 | 77.2 | 107 | O | 73.75 | 81.3 | Sell | 238,268 | 208 | LSE | |
11:12:59 | 77.2 | 107 | O | 73.75 | 81.3 | Sell | 238,161 | 207 | LSE | |
11:11:56 | 77.18 | 161 | O | 73.75 | 81.3 | Sell | 238,054 | 206 | LSE | |
11:09:21 | 77.22 | 106 | O | 73.75 | 81.3 | Sell | 237,893 | 205 | LSE | |
11:09:21 | 77.22 | 106 | O | 73.75 | 81.3 | Sell | 237,787 | 204 | LSE | |
11:07:33 | 77.22 | 111 | O | 73.75 | 81.3 | Sell | 237,681 | 203 | LSE | |
11:07:33 | 77.22 | 111 | O | 73.75 | 81.3 | Sell | 237,570 | 202 | LSE | |
11:07:06 | 77.28 | 129 | O | 73.75 | 81.3 | Sell | 237,459 | 201 | LSE | |
11:07:06 | 77.28 | 129 | O | 73.75 | 81.3 | Sell | 237,330 | 200 | LSE | |
11:06:20 | 77.26 | 102 | O | 73.75 | 81.3 | Sell | 237,201 | 199 | LSE | |
11:06:20 | 77.26 | 102 | O | 73.75 | 81.3 | Sell | 237,099 | 198 | LSE | |
11:02:06 | 77.38 | 110 | O | 73.75 | 81.4 | Sell | 236,997 | 197 | LSE | |
11:01:43 | 77.34 | 131 | O | 73.75 | 81.4 | Sell | 236,887 | 196 | LSE | |
10:54:26 | 77.34 | 1 | O | 73.75 | 81.4 | Sell | 236,756 | 195 | LSE | |
10:50:52 | 77.3 | 101 | O | 73.75 | 81.3 | Sell | 236,755 | 194 | LSE | |
10:50:52 | 77.3 | 101 | O | 73.75 | 81.3 | Sell | 236,654 | 193 | LSE | |
10:39:51 | 77.24 | 132 | O | 73.75 | 81.3 | Sell | 236,553 | 192 | LSE | |
10:39:51 | 77.24 | 132 | O | 73.75 | 81.3 | Sell | 236,421 | 191 | LSE | |
10:31:25 | 77.28 | 96 | O | 73.75 | 81.4 | Sell | 236,289 | 190 | LSE | |
10:31:25 | 77.28 | 96 | O | 73.75 | 81.4 | Sell | 236,193 | 189 | LSE | |
10:29:00 | 77.22 | 18 | O | 73.75 | 81.4 | Sell | 236,097 | 188 | LSE | |
10:21:42 | 77.02 | 92 | O | 73.75 | 81.1 | Sell | 236,079 | 187 | LSE | |
10:21:42 | 77.02 | 92 | O | 73.75 | 81.1 | Sell | 235,987 | 186 | LSE | |
10:21:24 | 76.98 | 459 | O | 73.75 | 81.0 | Sell | 235,895 | 185 | LSE | |
10:21:24 | 76.98 | 1513 | O | 73.75 | 81.0 | Sell | 235,436 | 184 | LSE | |
10:21:24 | 76.98 | 811 | O | 73.75 | 81.0 | Sell | 233,923 | 183 | LSE | |
10:19:00 | 76.96 | 213 | O | 73.75 | 81.0 | Sell | 233,112 | 182 | LSE | |
10:17:48 | 76.94 | 94 | O | 73.75 | 81.0 | Sell | 232,899 | 181 | LSE | |
10:17:48 | 76.94 | 94 | O | 73.75 | 81.0 | Sell | 232,805 | 180 | LSE | |
10:12:28 | 76.94 | 107 | O | 73.75 | 81.0 | Sell | 232,711 | 179 | LSE | |
10:11:01 | 76.96 | 83 | O | 73.75 | 81.0 | Sell | 232,604 | 178 | LSE | |
10:05:52 | 77.1 | 10 | O | 73.75 | 81.1 | Sell | 232,521 | 177 | LSE | |
10:05:16 | 77.08 | 79 | O | 73.75 | 81.1 | Sell | 232,511 | 176 | LSE | |
10:00:58 | 77.1 | 57 | O | 73.75 | 81.4 | Sell | 232,432 | 175 | LSE | |
10:00:15 | 77.1 | 10 | O | 73.75 | 81.4 | Sell | 232,375 | 174 | LSE | |
09:49:11 | 77.18 | 1 | O | 73.75 | 81.4 | Sell | 232,365 | 173 | LSE | |
09:40:28 | 77.28 | 55 | O | 73.75 | 81.3 | Sell | 232,364 | 172 | LSE | |
09:35:15 | 77.18 | 367 | O | 73.75 | 81.4 | Sell | 232,309 | 171 | LSE | |
09:33:51 | 77.18 | 1 | O | 73.75 | 81.4 | Sell | 231,942 | 170 | LSE | |
09:33:06 | 77.18 | 413 | O | 73.75 | 81.4 | Sell | 231,941 | 169 | LSE | |
09:28:44 | 77.18 | 125 | O | 73.75 | 81.4 | Sell | 231,528 | 168 | LSE | |
09:28:42 | 77.18 | 71 | O | 73.75 | 81.4 | Sell | 231,403 | 167 | LSE | |
09:23:54 | 77.14 | 107 | O | 73.75 | 81.2 | Sell | 231,332 | 166 | LSE | |
09:18:45 | 77.02 | 250 | O | 73.75 | 81.1 | Sell | 231,225 | 165 | LSE | |
09:18:43 | 77.02 | 98 | O | 73.75 | 81.1 | Sell | 230,975 | 164 | LSE | |
09:16:25 | 77.08 | 1410 | O | 73.75 | 81.1 | Sell | 230,877 | 163 | LSE | |
09:14:54 | 77.08 | 80 | O | 73.75 | 81.2 | Sell | 229,467 | 162 | LSE | |
09:08:30 | 77.02 | 31 | O | 73.75 | 81.1 | Sell | 229,387 | 161 | LSE | |
09:07:14 | 77.0 | 15 | O | 73.75 | 81.1 | Sell | 229,356 | 160 | LSE | |
09:07:14 | 77.0 | 15 | O | 73.75 | 81.1 | Sell | 229,341 | 159 | LSE | |
09:05:53 | 77.04 | 1 | O | 73.75 | 81.1 | Sell | 229,326 | 158 | LSE | |
09:05:40 | 77.06 | 82 | O | 73.75 | 81.1 | Sell | 229,325 | 157 | LSE | |
09:05:39 | 77.06 | 82 | O | 73.75 | 81.1 | Sell | 229,243 | 156 | LSE | |
08:59:05 | 77.16 | 79 | O | 73.75 | 81.2 | Sell | 229,161 | 155 | LSE | |
08:42:34 | 77.26 | 96 | O | 73.75 | 81.4 | Sell | 229,082 | 154 | LSE | |
08:38:27 | 77.38 | 13 | O | 73.75 | 81.4 | Sell | 228,986 | 153 | LSE | |
08:37:14 | 77.34 | 10 | O | 73.75 | 81.4 | Sell | 228,973 | 152 | LSE | |
08:37:14 | 77.34 | 1 | O | 73.75 | 81.4 | Sell | 228,963 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.