News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:57:39 | 75.34 | 61 | O | 72.1 | 79.35 | Sell | 5,371 | 51 | LSE | |
| 05:50:03 | 75.22 | 53 | O | 72.1 | 79.25 | Sell | 5,310 | 50 | LSE | |
| 05:49:12 | 75.16 | 4 | O | 72.1 | 79.25 | Sell | 5,257 | 49 | LSE | |
| 05:46:56 | 75.16 | 100 | O | 72.1 | 79.25 | Sell | 5,253 | 48 | LSE | |
| 05:38:36 | 75.08 | 91 | O | 72.1 | 79.15 | Sell | 5,153 | 47 | LSE | |
| 05:38:11 | 75.08 | 96 | O | 72.1 | 79.15 | Sell | 5,062 | 46 | LSE | |
| 05:31:42 | 75.08 | 79 | O | 72.1 | 79.15 | Sell | 4,966 | 45 | LSE | |
| 05:19:46 | 75.2 | 78 | O | 72.1 | 79.35 | Sell | 4,887 | 44 | LSE | |
| 05:19:46 | 75.2 | 78 | O | 72.1 | 79.35 | Sell | 4,809 | 43 | LSE | |
| 05:15:25 | 75.3 | 3 | O | 72.1 | 79.35 | Sell | 4,731 | 42 | LSE | |
| 05:09:09 | 75.56 | 59 | O | 72.1 | 79.55 | Sell | 4,728 | 41 | LSE | |
| 05:09:09 | 75.56 | 59 | O | 72.1 | 79.55 | Sell | 4,669 | 40 | LSE | |
| 05:08:24 | 75.62 | 78 | O | 72.1 | 79.55 | Sell | 4,610 | 39 | LSE | |
| 05:06:23 | 75.68 | 50 | O | 72.1 | 79.55 | Sell | 4,532 | 38 | LSE | |
| 05:02:15 | 75.6 | 78 | O | 72.1 | 79.55 | Sell | 4,482 | 37 | LSE | |
| 05:02:15 | 75.6 | 78 | O | 72.1 | 79.55 | Sell | 4,404 | 36 | LSE | |
| 04:58:27 | 75.6 | 134 | O | 72.1 | 79.55 | Sell | 4,326 | 35 | LSE | |
| 04:44:00 | 75.68 | 284 | O | 72.1 | 79.55 | Sell | 4,192 | 34 | LSE | |
| 04:40:25 | 75.52 | 1 | O | 72.1 | 79.55 | Sell | 3,908 | 33 | LSE | |
| 04:37:59 | 75.4 | 148 | O | 72.1 | 79.45 | Sell | 3,907 | 32 | LSE | |
| 04:36:38 | 75.4 | 150 | O | 72.1 | 79.45 | Sell | 3,759 | 31 | LSE | |
| 04:33:03 | 75.22 | 78 | O | 72.1 | 79.35 | Sell | 3,609 | 30 | LSE | |
| 04:33:03 | 75.22 | 78 | O | 72.1 | 79.35 | Sell | 3,531 | 29 | LSE | |
| 04:30:05 | 75.08 | 111 | O | 72.1 | 79.15 | Sell | 3,453 | 28 | LSE | |
| 04:25:00 | 74.9 | 69 | O | 72.1 | 78.95 | Sell | 3,342 | 27 | LSE | |
| 04:20:24 | 74.78 | 240 | O | 72.1 | 78.85 | Sell | 3,273 | 26 | LSE | |
| 04:18:58 | 74.84 | 29 | O | 72.1 | 78.95 | Sell | 3,033 | 25 | LSE | |
| 04:15:15 | 74.82 | 125 | O | 72.1 | 78.95 | Sell | 3,004 | 24 | LSE | |
| 04:14:25 | 74.9 | 139 | O | 72.1 | 79.05 | Sell | 2,879 | 23 | LSE | |
| 04:13:55 | 75.02 | 2 | O | 72.1 | 79.05 | Sell | 2,740 | 22 | LSE | |
| 04:11:56 | 74.98 | 27 | O | 72.1 | 79.05 | Sell | 2,738 | 21 | LSE | |
| 04:11:00 | 75.04 | 8 | O | 72.1 | 79.15 | Sell | 2,711 | 20 | LSE | |
| 03:49:35 | 75.12 | 3 | O | 72.1 | 79.25 | Sell | 2,703 | 19 | LSE | |
| 03:41:39 | 75.26 | 10 | O | 72.1 | 79.35 | Sell | 2,700 | 18 | LSE | |
| 03:36:40 | 75.32 | 12 | O | 72.1 | 79.45 | Sell | 2,690 | 17 | LSE | |
| 03:31:30 | 75.14 | 78 | O | 72.1 | 79.25 | Sell | 2,678 | 16 | LSE | |
| 03:31:30 | 75.14 | 78 | O | 72.1 | 79.25 | Sell | 2,600 | 15 | LSE | |
| 03:30:11 | 75.26 | 17 | O | 72.1 | 79.35 | Sell | 2,522 | 14 | LSE | |
| 03:30:11 | 75.26 | 17 | O | 72.1 | 79.35 | Sell | 2,505 | 13 | LSE | |
| 03:25:56 | 6316.105 | 194 | O | 72.1 | 79.25 | Buy | 2,488 | 12 | LSE | |
| 03:25:25 | 6320.101 | 194 | O | 72.1 | 79.25 | Buy | 2,294 | 11 | LSE | |
| 03:24:38 | 6317.41 | 194 | O | 72.1 | 79.25 | Buy | 2,100 | 10 | LSE | |
| 03:22:33 | 75.08 | 53 | O | 72.1 | 79.15 | Sell | 1,906 | 9 | LSE | |
| 03:22:08 | 6316.105 | 227 | O | 72.1 | 79.15 | Buy | 1,853 | 8 | LSE | |
| 03:21:50 | 6316.105 | 1101 | O | 72.1 | 79.25 | Buy | 1,626 | 7 | LSE | |
| 03:16:15 | 75.18 | 78 | O | 72.1 | 79.25 | Sell | 525 | 6 | LSE | |
| 03:16:15 | 75.18 | 78 | O | 72.1 | 79.25 | Sell | 447 | 5 | LSE | |
| 03:08:37 | 75.0 | 2 | O | 72.1 | 79.35 | Sell | 369 | 4 | LSE | |
| 03:07:42 | 75.14 | 142 | O | 72.1 | 79.45 | Sell | 367 | 3 | LSE | |
| 03:06:37 | 75.06 | 147 | O | 72.1 | 79.35 | Sell | 225 | 2 | LSE | |
| 03:02:06 | 75.46 | 78 | O | 72.1 | 79.55 | Sell | 78 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
