ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.79
      0.71%
      US Tech 100
      18,427.60
      0.53%
      Dow Jones
      40,433.74
      1.25%
      Brent Oil
      79.645
      -2.32%
      Bitcoin
      67,000.92
      1.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      75.825
      0.00
      ( 0.00% )
      Updated: 10:16:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:39:53 77.64 20 O 73.75 81.4 Buy
      		224,882 101 LSE
      07:39:53 77.64 101 O 73.75 81.4 Buy
      		224,862 100 LSE
      07:39:53 77.64 86 O 73.75 81.4 Buy
      		224,761 99 LSE
      07:39:53 77.64 15 O 73.75 81.4 Buy
      		224,675 98 LSE
      07:39:52 77.64 102 O 73.75 81.4 Buy
      		224,660 97 LSE
      07:39:52 77.64 86 O 73.75 81.4 Buy
      		224,558 96 LSE
      07:39:52 77.64 86 O 73.75 81.4 Buy
      		224,472 95 LSE
      07:32:22 77.58 8 O 73.75 81.4 Buy
      		224,386 94 LSE
      07:32:21 77.58 50 O 73.75 81.4 Buy
      		224,378 93 LSE
      07:25:41 77.58 300 O 73.75 81.4 Buy
      		224,328 92 LSE
      07:23:31 77.66 380 O 73.75 81.4 Buy
      		224,028 91 LSE
      07:19:21 77.58 120 O 73.75 81.4 Buy
      		223,648 90 LSE
      07:12:58 77.52 133 O 73.75 81.4 Sell
      		223,528 89 LSE
      07:00:53 77.66 35 O 73.75 81.4 Buy
      		223,395 88 LSE
      06:40:05 77.48 33 O 73.75 81.4 Sell
      		223,360 87 LSE
      06:32:43 77.46 87 O 73.75 81.4 Sell
      		223,327 86 LSE
      05:50:13 77.08 67 O 73.75 81.2 Sell
      		223,240 85 LSE
      05:48:21 77.04 1 O 73.75 81.1 Sell
      		223,173 84 LSE
      05:48:21 77.04 1 O 73.75 81.1 Sell
      		223,172 83 LSE
      05:30:06 76.92 513 O 73.75 81.0 Sell
      		223,171 82 LSE
      05:19:57 76.94 94 O 73.75 81.0 Sell
      		222,658 81 LSE
      05:19:57 76.94 94 O 73.75 81.0 Sell
      		222,564 80 LSE
      05:19:00 76.9 238 O 73.75 81.0 Sell
      		222,470 79 LSE
      05:18:30 76.94 1 O 73.75 81.0 Sell
      		222,232 78 LSE
      05:18:30 76.94 1 O 73.75 81.0 Sell
      		222,231 77 LSE
      05:15:02 77.06 81 O 73.75 81.1 Sell
      		222,230 76 LSE
      05:14:34 77.02 102 O 73.75 81.1 Sell
      		222,149 75 LSE
      05:14:33 77.02 102 O 73.75 81.1 Sell
      		222,047 74 LSE
      05:11:57 77.16 102 O 73.75 81.2 Sell
      		221,945 73 LSE
      05:11:57 77.16 102 O 73.75 81.2 Sell
      		221,843 72 LSE
      05:11:33 77.16 1 O 73.75 81.3 Sell
      		221,741 71 LSE
      05:11:33 77.16 1 O 73.75 81.3 Sell
      		221,740 70 LSE
      05:09:23 77.24 63 O 73.75 81.3 Sell
      		221,739 69 LSE
      04:58:53 77.22 120 O 73.75 81.3 Sell
      		221,676 68 LSE
      04:58:53 77.22 120 O 73.75 81.3 Sell
      		221,556 67 LSE
      04:43:51 76.98 139 O 73.75 81.1 Sell
      		221,436 66 LSE
      04:43:51 76.98 139 O 73.75 81.1 Sell
      		221,297 65 LSE
      04:36:31 76.88 49 O 73.75 81.0 Sell
      		221,158 64 LSE
      04:30:44 77.04 92 O 73.75 81.1 Sell
      		221,109 63 LSE
      04:30:43 77.04 92 O 73.75 81.1 Sell
      		221,017 62 LSE
      04:30:01 76.96 101 O 73.75 81.1 Sell
      		220,925 61 LSE
      04:30:01 76.96 101 O 73.75 81.1 Sell
      		220,824 60 LSE
      04:26:32 77.0 1 O 73.75 81.1 Sell
      		220,723 59 LSE
      04:26:32 77.0 1 O 73.75 81.1 Sell
      		220,722 58 LSE
      04:25:59 77.04 35 O 73.75 81.1 Sell
      		220,721 57 LSE
      04:19:56 76.9 106 O 73.75 81.0 Sell
      		220,686 56 LSE
      04:19:56 76.9 106 O 73.75 81.0 Sell
      		220,580 55 LSE
      04:19:27 76.98 94 O 73.75 81.0 Sell
      		220,474 54 LSE
      04:19:26 76.98 94 O 73.75 81.0 Sell
      		220,380 53 LSE
      04:18:42 76.92 125 O 73.75 81.0 Sell
      		220,286 52 LSE
      04:18:42 76.92 125 O 73.75 81.0 Sell
      		220,161 51 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      BIT
      F15467
      Vontobel Financial Produ...
      AMEX
      SOF
      Amplify Samsung Sofr ETF
      Delayed Upgrade Clock