ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.22
      1.13%
      US Tech 100
      18,450.20
      0.65%
      Dow Jones
      40,573.50
      1.60%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,374.06
      2.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      75.825
      0.00
      ( 0.00% )
      Updated: 10:11:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:37:14 77.34 1 O 73.75 81.4 Sell
      		228,963 151 LSE
      08:36:49 77.34 102 O 73.75 81.4 Sell
      		228,962 150 LSE
      08:36:49 77.34 101 O 73.75 81.4 Sell
      		228,860 149 LSE
      08:36:49 77.34 101 O 73.75 81.4 Sell
      		228,759 148 LSE
      08:36:49 77.34 102 O 73.75 81.4 Sell
      		228,658 147 LSE
      08:36:49 77.34 101 O 73.75 81.4 Sell
      		228,556 146 LSE
      08:36:49 77.34 102 O 73.75 81.4 Sell
      		228,455 145 LSE
      08:36:49 77.34 101 O 73.75 81.4 Sell
      		228,353 144 LSE
      08:36:49 77.34 36 O 73.75 81.4 Sell
      		228,252 143 LSE
      08:28:44 77.36 50 O 73.75 81.4 Sell
      		228,216 142 LSE
      08:28:38 77.34 74 O 73.75 81.4 Sell
      		228,166 141 LSE
      08:22:33 77.54 32 O 73.75 81.4 Sell
      		228,092 140 LSE
      08:21:57 77.52 56 O 73.75 81.4 Sell
      		228,060 139 LSE
      08:21:57 77.52 31 O 73.75 81.4 Sell
      		228,004 138 LSE
      08:16:30 77.46 94 O 73.75 81.4 Sell
      		227,973 137 LSE
      08:13:14 77.34 6 O 73.75 81.4 Sell
      		227,879 136 LSE
      08:12:43 77.32 52 O 73.75 81.4 Sell
      		227,873 135 LSE
      08:11:52 77.34 258 O 73.75 81.4 Sell
      		227,821 134 LSE
      08:08:30 77.5 79 O 73.75 81.4 Sell
      		227,563 133 LSE
      08:05:59 77.58 25 O 73.75 81.4 Buy
      		227,484 132 LSE
      08:05:59 77.58 56 O 73.75 81.4 Buy
      		227,459 131 LSE
      08:05:59 77.58 46 O 73.75 81.4 Buy
      		227,403 130 LSE
      08:05:59 77.58 52 O 73.75 81.4 Buy
      		227,357 129 LSE
      08:04:13 77.56 38 O 73.75 81.4 Sell
      		227,305 128 LSE
      07:54:44 77.58 121 O 73.75 81.4 Buy
      		227,267 127 LSE
      07:53:45 77.58 58 O 73.75 81.4 Buy
      		227,146 126 LSE
      07:52:58 77.54 23 O 73.75 81.4 Sell
      		227,088 125 LSE
      07:52:24 77.5 200 O 73.75 81.4 Sell
      		227,065 124 LSE
      07:52:16 77.5 680 O 73.75 81.4 Sell
      		226,865 123 LSE
      07:43:52 77.62 5 O 73.75 81.4 Buy
      		226,185 122 LSE
      07:43:51 77.62 48 O 73.75 81.4 Buy
      		226,180 121 LSE
      07:43:37 77.62 16 O 73.75 81.4 Buy
      		226,132 120 LSE
      07:43:37 77.62 102 O 73.75 81.4 Buy
      		226,116 119 LSE
      07:43:37 77.62 101 O 73.75 81.4 Buy
      		226,014 118 LSE
      07:42:06 77.58 61 O 73.75 81.4 Buy
      		225,913 117 LSE
      07:42:06 77.58 101 O 73.75 81.4 Buy
      		225,852 116 LSE
      07:42:06 77.58 30 O 73.75 81.4 Buy
      		225,751 115 LSE
      07:42:05 77.58 23 O 73.75 81.4 Buy
      		225,721 114 LSE
      07:42:05 77.58 35 O 73.75 81.4 Buy
      		225,698 113 LSE
      07:39:54 77.64 96 O 73.75 81.4 Buy
      		225,663 112 LSE
      07:39:54 77.64 101 O 73.75 81.4 Buy
      		225,567 111 LSE
      07:39:54 77.64 5 O 73.75 81.4 Buy
      		225,466 110 LSE
      07:39:54 77.64 97 O 73.75 81.4 Buy
      		225,461 109 LSE
      07:39:54 77.64 101 O 73.75 81.4 Buy
      		225,364 108 LSE
      07:39:53 77.64 66 O 73.75 81.4 Buy
      		225,263 107 LSE
      07:39:53 77.64 35 O 73.75 81.4 Buy
      		225,197 106 LSE
      07:39:53 77.64 97 O 73.75 81.4 Buy
      		225,162 105 LSE
      07:39:53 77.64 71 O 73.75 81.4 Buy
      		225,065 104 LSE
      07:39:53 77.64 31 O 73.75 81.4 Buy
      		224,994 103 LSE
      07:39:53 77.64 81 O 73.75 81.4 Buy
      		224,963 102 LSE
      07:39:53 77.64 20 O 73.75 81.4 Buy
      		224,882 101 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      Delayed Upgrade Clock