ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.29
      1.22%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,622.68
      1.72%
      Brent Oil
      80.215
      -1.62%
      Bitcoin
      67,414.07
      2.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      79.75
      3.93
      (5.18%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:13:08 77.09 294 O 73.75 81.0 Sell
      		3,333,015 244 LSE
      12:12:59 77.54 275 O 73.75 81.0 Buy
      		3,332,721 243 LSE
      12:12:56 77.25 18596 O 73.75 81.0 Sell
      		3,332,446 242 LSE
      12:00:00 77.6 1500000 O 73.75 81.0 Buy
      		3,313,850 241 LSE
      12:00:00 77.6 1500000 O 73.75 81.0 Buy
      		1,813,850 240 LSE
      11:53:57 77.04 197 O 73.75 81.0 Sell
      		313,850 239 LSE
      11:45:04 76.92 1692 O 73.75 81.0 Sell
      		313,653 238 LSE
      11:38:01 77.04 62000 O 73.75 81.0 Sell
      		311,961 237 LSE
      11:35:03 77.04 7003 O 73.75 81.0 Sell
      		249,961 236 LSE
      11:35:03 77.04 1486 O 73.75 81.0 Sell
      		242,958 235 LSE
      11:30:01 76.94 87 O 73.75 81.0 Sell
      		241,472 234 LSE
      11:29:01 76.92 32 O 73.75 81.0 Sell
      		241,385 233 LSE
      11:28:05 76.94 65 O 73.75 81.0 Sell
      		241,353 232 LSE
      11:27:00 76.9 109 O 73.75 81.0 Sell
      		241,288 231 LSE
      11:27:00 76.9 109 O 73.75 81.0 Sell
      		241,179 230 LSE
      11:26:57 76.9 164 O 73.75 81.0 Sell
      		241,070 229 LSE
      11:26:57 76.9 164 O 73.75 81.0 Sell
      		240,906 228 LSE
      11:26:01 76.92 104 O 73.75 81.0 Sell
      		240,742 227 LSE
      11:26:01 76.92 104 O 73.75 81.0 Sell
      		240,638 226 LSE
      11:25:15 76.94 473 O 73.75 81.0 Sell
      		240,534 225 LSE
      11:25:14 76.94 35 O 73.75 81.0 Sell
      		240,061 224 LSE
      11:24:52 76.94 103 O 73.75 81.0 Sell
      		240,026 223 LSE
      11:21:46 77.06 119 O 73.75 81.1 Sell
      		239,923 222 LSE
      11:20:03 77.1 94 O 73.75 81.2 Sell
      		239,804 221 LSE
      11:19:43 77.1 127 O 73.75 81.2 Sell
      		239,710 220 LSE
      11:18:09 77.1 129 O 73.75 81.2 Sell
      		239,583 219 LSE
      11:18:07 77.1 173 O 73.75 81.2 Sell
      		239,454 218 LSE
      11:18:07 77.1 173 O 73.75 81.2 Sell
      		239,281 217 LSE
      11:16:54 77.12 116 O 73.75 81.2 Sell
      		239,108 216 LSE
      11:16:53 77.12 116 O 73.75 81.2 Sell
      		238,992 215 LSE
      11:16:47 77.14 92 O 73.75 81.2 Sell
      		238,876 214 LSE
      11:16:47 77.14 92 O 73.75 81.2 Sell
      		238,784 213 LSE
      11:15:18 77.22 83 O 73.75 81.3 Sell
      		238,692 212 LSE
      11:15:18 77.22 83 O 73.75 81.3 Sell
      		238,609 211 LSE
      11:14:37 77.2 129 O 73.75 81.3 Sell
      		238,526 210 LSE
      11:14:37 77.2 129 O 73.75 81.3 Sell
      		238,397 209 LSE
      11:12:59 77.2 107 O 73.75 81.3 Sell
      		238,268 208 LSE
      11:12:59 77.2 107 O 73.75 81.3 Sell
      		238,161 207 LSE
      11:11:56 77.18 161 O 73.75 81.3 Sell
      		238,054 206 LSE
      11:09:21 77.22 106 O 73.75 81.3 Sell
      		237,893 205 LSE
      11:09:21 77.22 106 O 73.75 81.3 Sell
      		237,787 204 LSE
      11:07:33 77.22 111 O 73.75 81.3 Sell
      		237,681 203 LSE
      11:07:33 77.22 111 O 73.75 81.3 Sell
      		237,570 202 LSE
      11:07:06 77.28 129 O 73.75 81.3 Sell
      		237,459 201 LSE
      11:07:06 77.28 129 O 73.75 81.3 Sell
      		237,330 200 LSE
      11:06:20 77.26 102 O 73.75 81.3 Sell
      		237,201 199 LSE
      11:06:20 77.26 102 O 73.75 81.3 Sell
      		237,099 198 LSE
      11:02:06 77.38 110 O 73.75 81.4 Sell
      		236,997 197 LSE
      11:01:43 77.34 131 O 73.75 81.4 Sell
      		236,887 196 LSE
      10:54:26 77.34 1 O 73.75 81.4 Sell
      		236,756 195 LSE
      10:50:52 77.3 101 O 73.75 81.3 Sell
      		236,755 194 LSE
      10:50:52 77.3 101 O 73.75 81.3 Sell
      		236,654 193 LSE
      10:39:51 77.24 132 O 73.75 81.3 Sell
      		236,553 192 LSE
      10:39:51 77.24 132 O 73.75 81.3 Sell
      		236,421 191 LSE
      10:31:25 77.28 96 O 73.75 81.4 Sell
      		236,289 190 LSE
      10:31:25 77.28 96 O 73.75 81.4 Sell
      		236,193 189 LSE
      10:29:00 77.22 18 O 73.75 81.4 Sell
      		236,097 188 LSE
      10:21:42 77.02 92 O 73.75 81.1 Sell
      		236,079 187 LSE
      10:21:42 77.02 92 O 73.75 81.1 Sell
      		235,987 186 LSE
      10:21:24 76.98 459 O 73.75 81.0 Sell
      		235,895 185 LSE
      10:21:24 76.98 1513 O 73.75 81.0 Sell
      		235,436 184 LSE
      10:21:24 76.98 811 O 73.75 81.0 Sell
      		233,923 183 LSE
      10:19:00 76.96 213 O 73.75 81.0 Sell
      		233,112 182 LSE
      10:17:48 76.94 94 O 73.75 81.0 Sell
      		232,899 181 LSE
      10:17:48 76.94 94 O 73.75 81.0 Sell
      		232,805 180 LSE
      10:12:28 76.94 107 O 73.75 81.0 Sell
      		232,711 179 LSE
      10:11:01 76.96 83 O 73.75 81.0 Sell
      		232,604 178 LSE
      10:05:52 77.1 10 O 73.75 81.1 Sell
      		232,521 177 LSE
      10:05:16 77.08 79 O 73.75 81.1 Sell
      		232,511 176 LSE
      10:00:58 77.1 57 O 73.75 81.4 Sell
      		232,432 175 LSE
      10:00:15 77.1 10 O 73.75 81.4 Sell
      		232,375 174 LSE
      09:49:11 77.18 1 O 73.75 81.4 Sell
      		232,365 173 LSE
      09:40:28 77.28 55 O 73.75 81.3 Sell
      		232,364 172 LSE
      09:35:15 77.18 367 O 73.75 81.4 Sell
      		232,309 171 LSE
      09:33:51 77.18 1 O 73.75 81.4 Sell
      		231,942 170 LSE
      09:33:06 77.18 413 O 73.75 81.4 Sell
      		231,941 169 LSE
      09:28:44 77.18 125 O 73.75 81.4 Sell
      		231,528 168 LSE
      09:28:42 77.18 71 O 73.75 81.4 Sell
      		231,403 167 LSE
      09:23:54 77.14 107 O 73.75 81.2 Sell
      		231,332 166 LSE
      09:18:45 77.02 250 O 73.75 81.1 Sell
      		231,225 165 LSE
      09:18:43 77.02 98 O 73.75 81.1 Sell
      		230,975 164 LSE
      09:16:25 77.08 1410 O 73.75 81.1 Sell
      		230,877 163 LSE
      09:14:54 77.08 80 O 73.75 81.2 Sell
      		229,467 162 LSE
      09:08:30 77.02 31 O 73.75 81.1 Sell
      		229,387 161 LSE
      09:07:14 77.0 15 O 73.75 81.1 Sell
      		229,356 160 LSE
      09:07:14 77.0 15 O 73.75 81.1 Sell
      		229,341 159 LSE
      09:05:53 77.04 1 O 73.75 81.1 Sell
      		229,326 158 LSE
      09:05:40 77.06 82 O 73.75 81.1 Sell
      		229,325 157 LSE
      09:05:39 77.06 82 O 73.75 81.1 Sell
      		229,243 156 LSE
      08:59:05 77.16 79 O 73.75 81.2 Sell
      		229,161 155 LSE
      08:42:34 77.26 96 O 73.75 81.4 Sell
      		229,082 154 LSE
      08:38:27 77.38 13 O 73.75 81.4 Sell
      		228,986 153 LSE
      08:37:14 77.34 10 O 73.75 81.4 Sell
      		228,973 152 LSE
      08:37:14 77.34 1 O 73.75 81.4 Sell
      		228,963 151 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      BIT
      F15125
      Vontobel Financial Produ...
      Delayed Upgrade Clock