News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 10.07 | 0.22 | 2.19 | 10.3 | 10.3 | 10 | 2598 |
| 1720715400 | 9.85375 | 0.11 | 1.10 | 9.57 | 10.02 | 9.57 | 11755 |
| 1720629000 | 9.74625 | 0.16 | 1.67 | 9.9774999 | 9.9774999 | 9.5375 | 3863 |
| 1720542600 | 9.58625 | 0.39 | 4.26 | 9.2475 | 9.58625 | 9.2425 | 6304 |
| 1720456200 | 9.195 | -0.03 | -0.34 | 9.46 | 9.615 | 9.16 | 4046 |
| 1720197000 | 9.22625 | 0.02 | 0.20 | 9.4149999 | 9.4149999 | 9.1525 | 6430 |
| 1720110600 | 9.2075 | -0.27 | -2.85 | 9.2425 | 9.2425 | 9.2075 | 227 |
| 1720024200 | 9.4774999 | 0.28 | 3.10 | 9.295 | 9.71 | 9.295 | 11414 |
| 1719937800 | 9.1925 | 0.52 | 6.03 | 8.67 | 9.1925 | 8.67 | 7112 |
| 1719851400 | 8.67 | -0.49 | -5.36 | 8.8175 | 9.03 | 8.4025 | 8441 |
| 1719592200 | 9.16125 | 0.12 | 1.34 | 8.7425 | 9.16125 | 8.48 | 14747 |
| 1719505800 | 9.0399999 | -0.12 | -1.30 | 9.395 | 9.4 | 9.0399999 | 8892 |
| 1719419400 | 9.15875 | -0.1 | -1.11 | 9.3925 | 9.3925 | 9.15875 | 1762 |
| 1719333000 | 9.26125 | -0.11 | -1.16 | 9.44 | 9.52 | 8.455 | 9330 |
| 1719246600 | 9.3699999 | -1.39 | -12.88 | 10.21 | 10.23 | 9.1575 | 30397 |
| 1718987400 | 10.755 | -0.17 | -1.56 | 10.45 | 11.195 | 10.41 | 49987 |
| 1718901000 | 10.925 | -0.39 | -3.47 | 11 | 11.35 | 10.21 | 7832 |
| 1718814600 | 11.3175 | 0.35 | 3.19 | 10.96 | 12.125 | 10.895 | 721 |
| 1718728200 | 10.9675 | -0.08 | -0.68 | 11.115 | 11.22 | 10.865 | 7496 |
| 1718641800 | 11.0425 | -0.32 | -2.84 | 11.5 | 11.6 | 10.825 | 10747 |
| 1718382600 | 11.365 | -0.75 | -6.19 | 11.815 | 12.055 | 11.045 | 6840 |
| 1718296200 | 12.115 | 0.59 | 5.14 | 11.76 | 12.195 | 11.655 | 8988 |
| 1718209800 | 11.5225 | 0.52 | 4.68 | 11.17 | 11.58 | 11.015 | 20498 |
| 1718123400 | 11.0075 | 0.18 | 1.69 | 10.6 | 11.13 | 10.6 | 10729 |
| 1718037000 | 10.825 | -0.19 | -1.68 | 11.11 | 11.12 | 10.775 | 6497 |
| 1717777800 | 11.01 | 0.19 | 1.73 | 10.97 | 11.085 | 10.905 | 60721 |
| 1717691400 | 10.8225 | 0.5 | 4.82 | 10.775 | 10.845 | 10.545 | 7122 |
| 1717605000 | 10.325 | -0.28 | -2.59 | 10.525 | 10.525 | 10.185 | 13453 |
| 1717518600 | 10.6 | -0.3 | -2.73 | 10.45 | 10.6 | 10.285 | 10218 |
| 1717432200 | 10.8975 | 0.81 | 8.06 | 10.27 | 11.1 | 10.27 | 15274 |
| 1717173000 | 10.085 | -0.12 | -1.13 | 10.26 | 10.3 | 10.075 | 8890 |
| 1717086600 | 10.2 | -0.06 | -0.58 | 10.225 | 10.43 | 10.045 | 46968 |
| 1717000200 | 10.26 | 0.72 | 7.55 | 9.64 | 10.435 | 9.6 | 26235 |
| 1716913800 | 9.5399999 | 0.51 | 5.60 | 9.0425 | 9.5399999 | 8.93 | 12375 |
| 1716568200 | 9.03375 | 0.12 | 1.37 | 9.0775 | 9.265 | 8.8 | 19493 |
| 1716481800 | 8.91125 | 0.65 | 7.92 | 8.215 | 8.945 | 8.19 | 23740 |
| 1716395400 | 8.2575 | 0.04 | 0.52 | 8.125 | 8.3875 | 8.125 | 10746 |
| 1716309000 | 8.215 | 0.21 | 2.58 | 7.9875 | 8.2825 | 7.8 | 23071 |
| 1716222600 | 8.0087499 | -0.02 | -0.25 | 8.0325 | 8.1325 | 7.5 | 23282 |
| 1715963400 | 8.02875 | -0.06 | -0.70 | 8.135 | 8.3925 | 7.99 | 46352 |
| 1715877000 | 8.085 | -0.41 | -4.78 | 8.6525 | 8.6925 | 7.9775 | 13477 |
| 1715790600 | 8.49125 | 0.43 | 5.33 | 8.0775 | 8.5 | 8.0775 | 2316 |
| 1715704200 | 8.06125 | 0.04 | 0.50 | 7.9625 | 8.655 | 7.8225 | 13078 |
| 1715617800 | 8.02125 | -1.75 | -17.90 | 9.5725 | 9.885 | 7.975 | 52725 |
| 1715358600 | 9.77 | 0.2 | 2.13 | 9.625 | 9.77 | 9.425 | 5430 |
| 1715272200 | 9.56625 | -0.04 | -0.43 | 9.6075 | 9.6649999 | 9.3 | 1586 |
| 1715185800 | 9.6075 | 0.05 | 0.58 | 9.5525 | 9.955 | 9.5 | 5611 |
| 1715099400 | 9.5525 | 0.73 | 8.34 | 8.395 | 9.5525 | 8.15 | 9495 |
| 1714753800 | 8.8175 | -0.06 | -0.69 | 8.085 | 8.8375 | 7.725 | 60983 |
| 1714667400 | 8.87875 | -0.51 | -5.47 | 9 | 9 | 8.3175 | 60942 |
| 1714581000 | 9.3925 | -0.77 | -7.53 | 9.9774999 | 10.385 | 9.2575 | 15015 |
| 1714494600 | 10.1575 | 0.2 | 2.03 | 9.9149999 | 10.1575 | 8.68 | 80969 |
| 1714408200 | 9.955 | -1.8 | -15.28 | 11.885 | 11.885 | 9.9324999 | 26988 |
| 1714149000 | 11.75 | -0.61 | -4.90 | 12.02 | 12.1 | 11.75 | 31464 |
| 1714062600 | 12.355 | 0.29 | 2.36 | 12.56 | 12.705 | 12.3 | 16197 |
| 1713976200 | 12.07 | 0.49 | 4.25 | 11.575 | 12.08 | 11.575 | 20936 |
| 1713889800 | 11.5775 | -0.95 | -7.60 | 12.085 | 12.235 | 11.28 | 57897 |
| 1713803400 | 12.53 | -0.12 | -0.91 | 12.92 | 13.355 | 12.255 | 60580 |
| 1713544200 | 12.645 | 0.63 | 5.22 | 12.315 | 12.875 | 12.015 | 32752 |
| 1713457800 | 12.0175 | 0.86 | 7.73 | 11.28 | 12.035 | 11.215 | 42879 |
| 1713371400 | 11.155 | 0.12 | 1.09 | 10.82 | 11.295 | 10.58 | 32423 |
| 1713285000 | 11.035 | -0.69 | -5.86 | 11.8 | 11.82 | 10.915 | 47273 |
| 1713198600 | 11.7225 | 0.32 | 2.85 | 11.615 | 11.805 | 11.475 | 31667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
