Coats (COA) - Trades

Trade 251 - 201 (07:10-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
07:10:33	82.1	86	AT	82.1	82.2	Sell	845,384	251	LSE
07:10:33	82.1	95	AT	82.1	82.2	Sell	845,298	250	LSE
07:10:33	82.1	2793	AT	82.1	82.2	Sell	845,203	249	LSE
07:05:53	82.2	208	AT	82.2	82.3	Sell	842,410	248	LSE
07:05:53	82.2	106	AT	82.2	82.3	Sell	842,202	247	LSE
07:05:53	82.2	216	AT	82.2	82.3	Sell	842,096	246	LSE
07:05:53	82.2	1407	AT	82.2	82.3	Sell	841,880	245	LSE
07:05:45	82.2	797	AT	82.2	82.3	Sell	840,473	244	LSE
07:05:34	82.2	1741	O	82.2	82.3	Sell	839,676	243	LSE
07:05:33	82.2	979	AT	82.1	82.2	Buy	837,935	242	LSE
07:05:33	82.2	446	AT	82.1	82.2	Buy	836,956	241	LSE
07:05:33	82.2	944	AT	82.1	82.2	Buy	836,510	240	LSE
07:05:33	82.2	562	AT	82.1	82.2	Buy	835,566	239	LSE
07:05:33	82.2	1417	AT	82.1	82.2	Buy	835,004	238	LSE
07:00:01	82.2	739	AT	82.2	82.3	Sell	833,587	237	LSE
07:00:01	82.2	618	AT	82.2	82.3	Sell	832,848	236	LSE
07:00:01	82.2	309	AT	82.2	82.3	Sell	832,230	235	LSE
07:00:01	82.2	725	AT	82.2	82.3	Sell	831,921	234	LSE
07:00:01	82.2	638	AT	82.2	82.4	Sell	831,196	233	LSE
07:00:01	82.3	99	AT	82.1	82.3	Buy	830,558	232	LSE
07:00:01	82.3	860	AT	82.1	82.3	Buy	830,459	231	LSE
07:00:01	82.3	464	AT	82.1	82.3	Buy	829,599	230	LSE
07:00:01	82.3	464	AT	82.1	82.3	Buy	829,135	229	LSE
07:00:01	82.3	1	AT	82.1	82.3	Buy	828,671	228	LSE
06:58:03	82.15	226	O	82.1	82.3	Sell	828,670	227	LSE
06:54:32	82.2	270000	O	82.1	82.3		828,444	226	LSE
06:54:29	82.2	115	AT	82.2	82.3	Sell	558,444	225	LSE
06:54:29	82.2	579	AT	82.2	82.3	Sell	558,329	224	LSE
06:54:29	82.2	548	AT	82.2	82.3	Sell	557,750	223	LSE
06:54:23	82.2	270000	O	82.2	82.3	Sell	557,202	222	LSE
06:49:02	82.2	116	AT	82.2	82.4	Sell	287,202	221	LSE
06:49:02	82.2	747	AT	82.2	82.4	Sell	287,086	220	LSE
06:49:02	82.2	1755	AT	82.2	82.4	Sell	286,339	219	LSE
06:42:06	82.399	4	O	82.2	82.4	Buy	284,584	218	LSE
06:40:40	82.3	178	AT	82.3	82.4	Sell	284,580	217	LSE
06:40:40	82.3	741	AT	82.3	82.4	Sell	284,402	216	LSE
06:40:40	82.3	1483	AT	82.3	82.4	Sell	283,661	215	LSE
06:40:40	82.3	1	AT	82.3	82.4	Sell	282,178	214	LSE
06:40:40	82.3	1	AT	82.3	82.4	Sell	282,177	213	LSE
06:40:06	82.4	172	AT	82.3	82.4	Buy	282,176	212	LSE
06:40:06	82.4	722	AT	82.3	82.4	Buy	282,004	211	LSE
06:40:05	82.4	1195	AT	82.3	82.4	Buy	281,282	210	LSE
06:29:50	82.4	1147	AT	82.4	82.5	Sell	280,087	209	LSE
06:29:50	82.4	731	AT	82.4	82.5	Sell	278,940	208	LSE
06:29:50	82.4	299	AT	82.4	82.5	Sell	278,209	207	LSE
06:29:50	82.4	686	AT	82.4	82.5	Sell	277,910	206	LSE
06:29:50	82.4	343	AT	82.4	82.5	Sell	277,224	205	LSE
06:21:58	82.5	239	AT	82.4	82.5	Buy	276,881	204	LSE
06:21:55	82.5	3	O	82.4	82.5	Buy	276,642	203	LSE
06:21:54	82.4	276	AT	82.4	82.5	Sell	276,639	202	LSE
06:21:54	82.4	460	AT	82.4	82.5	Sell	276,363	201	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Coats Group Plc (COA)

Latest COA Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Coats Group Plc (COA) Trades

Coats Group Plc (COA)

🔥 Trades (Time & Sales) features

Latest COA Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest COA Trades
Delayed by 15 mins