ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,902.80
      -3.91%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,699.28
      -1.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Coats Group Plc (COA)

      7. Coats Group Plc (COA) Trades

      Coats Group Plc

      Coats Group Plc (COA)

      LSE
      81.10
      -2.30
      (-2.76%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:52:40 81.3 8 AT 81.3 81.5 Sell
      		932,071 351 LSE
      08:52:40 81.3 2815 AT 81.3 81.5 Sell
      		932,063 350 LSE
      08:50:05 81.3 84 AT 81.3 81.5 Sell
      		929,248 349 LSE
      08:50:05 81.3 83 AT 81.3 81.5 Sell
      		929,164 348 LSE
      08:48:25 81.3 152 AT 81.3 81.5 Sell
      		929,081 347 LSE
      08:46:26 81.355 2187 O 81.3 81.5 Sell
      		928,929 346 LSE
      08:45:51 81.4 795 AT 81.3 81.4 Buy
      		926,742 345 LSE
      08:45:51 81.4 841 AT 81.3 81.4 Buy
      		925,947 344 LSE
      08:45:51 81.4 171 AT 81.3 81.4 Buy
      		925,106 343 LSE
      08:44:49 81.4 1312 O 81.3 81.4 Buy
      		924,935 342 LSE
      08:44:49 81.4 95 AT 81.3 81.4 Buy
      		923,623 341 LSE
      08:44:44 81.4 336 O 81.2 81.4 Buy
      		923,528 340 LSE
      08:44:42 81.3 698 AT 81.3 81.4 Sell
      		923,192 339 LSE
      08:44:42 81.3 1000 AT 81.3 81.5 Sell
      		922,494 338 LSE
      08:44:42 81.3 4099 AT 81.3 81.5 Sell
      		921,494 337 LSE
      08:44:42 81.4 208 AT 81.3 81.4 Buy
      		917,395 336 LSE
      08:44:42 81.4 1020 AT 81.3 81.4 Buy
      		917,187 335 LSE
      08:44:42 81.4 3440 AT 81.3 81.4 Buy
      		916,167 334 LSE
      08:44:42 81.4 464 AT 81.3 81.4 Buy
      		912,727 333 LSE
      08:43:38 81.3 1000 AT 81.1 81.3 Buy
      		912,263 332 LSE
      08:43:38 81.2 5830 AT 81.1 81.2 Buy
      		911,263 331 LSE
      08:43:38 81.2 345 AT 81.2 81.4 Sell
      		905,433 330 LSE
      08:43:38 81.2 975 AT 81.2 81.4 Sell
      		905,088 329 LSE
      08:42:29 81.4 334 O 81.2 81.4 Buy
      		904,113 328 LSE
      08:38:35 81.281 3096 O 81.2 81.5 Sell
      		903,779 327 LSE
      08:38:25 81.396 120 O 81.2 81.5 Buy
      		900,683 326 LSE
      08:38:07 81.411 1216 O 81.2 81.5 Buy
      		900,563 325 LSE
      08:33:20 81.412 2423 O 81.2 81.5 Buy
      		899,347 324 LSE
      08:32:18 81.406 500 O 81.3 81.5 Buy
      		896,924 323 LSE
      08:32:16 81.4 168 AT 81.4 81.5 Sell
      		896,424 322 LSE
      08:32:16 81.4 178 AT 81.4 81.6 Sell
      		896,256 321 LSE
      08:30:26 81.5 601 AT 81.5 81.6 Sell
      		896,078 320 LSE
      08:29:43 81.6 3 O 81.3 81.6 Buy
      		895,477 319 LSE
      08:29:43 81.5 176 AT 81.5 81.7 Sell
      		895,474 318 LSE
      08:29:43 81.5 73 AT 81.5 81.7 Sell
      		895,298 317 LSE
      08:24:42 81.52 7150 O 81.5 81.7 Sell
      		895,225 316 LSE
      08:24:08 81.5 1 O 81.5 81.7 Sell
      		888,075 315 LSE
      08:22:07 81.5 5 O 81.5 81.7 Sell
      		888,074 314 LSE
      08:21:02 81.501 5 O 81.5 81.7 Sell
      		888,069 313 LSE
      08:19:32 81.699 6 O 81.5 81.7 Buy
      		888,064 312 LSE
      08:18:59 81.699 6 O 81.5 81.7 Buy
      		888,058 311 LSE
      08:18:23 81.699 6 O 81.5 81.7 Buy
      		888,052 310 LSE
      08:16:32 81.7 652 O 81.5 81.7 Buy
      		888,046 309 LSE
      08:16:28 81.6 1484 AT 81.6 81.8 Sell
      		887,394 308 LSE
      08:16:28 81.6 388 AT 81.6 81.8 Sell
      		885,910 307 LSE
      08:16:28 81.6 575 AT 81.6 81.8 Sell
      		885,522 306 LSE
      08:12:11 81.8 176 AT 81.8 82.0 Sell
      		884,947 305 LSE
      08:12:11 81.8 99 AT 81.8 82.0 Sell
      		884,771 304 LSE
      08:10:22 82.0 349 O 81.8 82.0 Buy
      		884,672 303 LSE
      08:09:22 81.9 535 AT 81.9 82.0 Sell
      		884,323 302 LSE
      08:09:22 81.9 364 AT 81.9 82.0 Sell
      		883,788 301 LSE

      Your Recent History

      LSE
      COA
      Coats
      LSE
      BB72
      Greek 4%1887
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads