Coats Group Plc (COA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:23:11 | 93.7 | 556 | AT | 93.5 | 93.7 | Buy | 22,710 | 51 | LSE | |
| 05:23:11 | 93.7 | 608 | AT | 93.5 | 93.7 | Buy | 22,154 | 50 | LSE | |
| 05:23:11 | 93.7 | 326 | AT | 93.5 | 93.7 | Buy | 21,546 | 49 | LSE | |
| 05:09:51 | 93.618 | 3 | O | 93.5 | 93.7 | Buy | 21,220 | 48 | LSE | |
| 05:05:07 | 93.618 | 3 | O | 93.5 | 93.7 | Buy | 21,217 | 47 | LSE | |
| 04:53:28 | 93.618 | 199 | O | 93.5 | 93.7 | Buy | 21,214 | 46 | LSE | |
| 04:28:22 | 93.7 | 344 | AT | 93.5 | 93.7 | Buy | 21,015 | 45 | LSE | |
| 04:28:22 | 93.6 | 578 | AT | 93.5 | 93.6 | Buy | 20,671 | 44 | LSE | |
| 04:28:22 | 93.6 | 289 | AT | 93.5 | 93.6 | Buy | 20,093 | 43 | LSE | |
| 04:28:22 | 93.6 | 211 | AT | 93.5 | 93.6 | Buy | 19,804 | 42 | LSE | |
| 04:28:11 | 93.6 | 1078 | O | 93.5 | 93.6 | Buy | 19,593 | 41 | LSE | |
| 04:25:09 | 93.6 | 888 | AT | 93.6 | 93.7 | Sell | 18,515 | 40 | LSE | |
| 04:25:09 | 93.6 | 4 | AT | 93.6 | 93.7 | Sell | 17,627 | 39 | LSE | |
| 04:25:05 | 93.6 | 121 | AT | 93.5 | 93.6 | Buy | 17,623 | 38 | LSE | |
| 04:25:05 | 93.5 | 376 | AT | 93.2 | 93.5 | Buy | 17,502 | 37 | LSE | |
| 04:25:05 | 93.5 | 314 | AT | 93.2 | 93.5 | Buy | 17,126 | 36 | LSE | |
| 04:25:05 | 93.5 | 1810 | AT | 93.2 | 93.5 | Buy | 16,812 | 35 | LSE | |
| 04:25:05 | 93.5 | 700 | AT | 93.2 | 93.5 | Buy | 15,002 | 34 | LSE | |
| 04:15:01 | 93.6 | 364 | AT | 93.6 | 93.7 | Sell | 14,302 | 33 | LSE | |
| 04:15:01 | 93.6 | 641 | AT | 93.6 | 93.7 | Sell | 13,938 | 32 | LSE | |
| 04:15:01 | 93.6 | 1318 | AT | 93.6 | 93.7 | Sell | 13,297 | 31 | LSE | |
| 04:15:01 | 93.6 | 513 | AT | 93.6 | 93.7 | Sell | 11,979 | 30 | LSE | |
| 04:13:33 | 93.8 | 487 | O | 93.6 | 93.8 | Buy | 11,466 | 29 | LSE | |
| 03:55:09 | 93.7 | 310 | AT | 93.7 | 93.9 | Sell | 10,979 | 28 | LSE | |
| 03:55:09 | 93.7 | 648 | AT | 93.7 | 93.9 | Sell | 10,669 | 27 | LSE | |
| 03:49:54 | 93.7 | 95 | AT | 93.7 | 93.9 | Sell | 10,021 | 26 | LSE | |
| 03:49:54 | 93.7 | 399 | AT | 93.7 | 93.9 | Sell | 9,926 | 25 | LSE | |
| 03:43:19 | 93.7 | 669 | O | 93.7 | 93.9 | Sell | 9,527 | 24 | LSE | |
| 03:38:55 | 93.8 | 97 | AT | 93.7 | 93.8 | Buy | 8,858 | 23 | LSE | |
| 03:38:55 | 93.8 | 100 | AT | 93.7 | 93.8 | Buy | 8,761 | 22 | LSE | |
| 03:38:55 | 93.8 | 583 | AT | 93.7 | 93.8 | Buy | 8,661 | 21 | LSE | |
| 03:38:55 | 93.8 | 746 | AT | 93.7 | 93.8 | Buy | 8,078 | 20 | LSE | |
| 03:37:41 | 93.8 | 774 | O | 93.7 | 93.8 | Buy | 7,332 | 19 | LSE | |
| 03:27:39 | 93.7 | 158 | AT | 93.6 | 93.7 | Buy | 6,558 | 18 | LSE | |
| 03:26:10 | 93.7 | 200 | AT | 93.7 | 94.0 | Sell | 6,400 | 17 | LSE | |
| 03:26:10 | 93.7 | 408 | AT | 93.7 | 94.0 | Sell | 6,200 | 16 | LSE | |
| 03:26:10 | 93.7 | 231 | AT | 93.7 | 94.0 | Sell | 5,792 | 15 | LSE | |
| 03:26:10 | 93.7 | 370 | AT | 93.7 | 94.0 | Sell | 5,561 | 14 | LSE | |
| 03:18:53 | 93.5 | 118 | AT | 93.4 | 93.5 | Buy | 5,191 | 13 | LSE | |
| 03:18:53 | 93.5 | 1062 | AT | 93.4 | 93.5 | Buy | 5,073 | 12 | LSE | |
| 03:18:53 | 93.5 | 70 | AT | 93.4 | 93.5 | Buy | 4,011 | 11 | LSE | |
| 03:18:53 | 93.5 | 628 | AT | 93.4 | 93.5 | Buy | 3,941 | 10 | LSE | |
| 03:18:52 | 93.5 | 308 | AT | 93.1 | 93.5 | Buy | 3,313 | 9 | LSE | |
| 03:18:52 | 93.5 | 357 | AT | 93.1 | 93.5 | Buy | 3,005 | 8 | LSE | |
| 03:06:57 | 93.1 | 634 | AT | 92.9 | 93.1 | Buy | 2,648 | 7 | LSE | |
| 03:06:57 | 93.1 | 1503 | AT | 92.8 | 93.1 | Buy | 2,014 | 6 | LSE | |
| 03:06:57 | 93.1 | 75 | AT | 92.8 | 93.1 | Buy | 511 | 5 | LSE | |
| 03:06:57 | 93.0 | 100 | AT | 92.8 | 93.0 | Buy | 436 | 4 | LSE | |
| 03:06:57 | 93.0 | 67 | AT | 92.8 | 93.0 | Buy | 336 | 3 | LSE | |
| 03:03:08 | 92.9 | 1 | O | 92.9 | 93.8 | Sell | 269 | 2 | LSE | |
| 03:00:22 | 92.3 | 268 | UT | 93.9 | 94.3 | 268 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
