ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      0.00%
      US Tech 100
      20,630.40
      -1.30%
      Dow Jones
      42,992.21
      0.00%
      Brent Oil
      74.255
      0.86%
      Bitcoin
      92,867.58
      -0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Coats Group Plc (COA)

      7. Coats Group Plc (COA) Trades

      Coats Group Plc

      Coats Group Plc (COA)

      LSE
      92.80
      -1.50
      ( -1.59% )
      Updated: 09:00:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:14:38 92.854 1120 O 92.7 92.9 Buy
      		92,806 144 LSE
      09:11:40 92.8 122 AT 92.8 92.9 Sell
      		91,686 143 LSE
      09:11:40 92.8 206 AT 92.8 92.9 Sell
      		91,564 142 LSE
      09:11:40 92.8 700 AT 92.8 92.9 Sell
      		91,358 141 LSE
      09:00:40 92.8 4 AT 92.7 92.8 Buy
      		90,658 140 LSE
      09:00:40 92.8 277 AT 92.7 92.8 Buy
      		90,654 139 LSE
      09:00:40 92.8 6 AT 92.7 92.8 Buy
      		90,377 138 LSE
      08:37:22 92.8 900 AT 92.8 92.9 Sell
      		90,371 137 LSE
      08:37:22 92.8 183 AT 92.8 92.9 Sell
      		89,471 136 LSE
      08:37:22 92.8 270 AT 92.8 92.9 Sell
      		89,288 135 LSE
      08:34:58 92.859 5885 O 92.8 92.9 Buy
      		89,018 134 LSE
      08:20:37 92.9 693 AT 92.8 92.9 Buy
      		83,133 133 LSE
      08:20:37 92.9 260 AT 92.8 92.9 Buy
      		82,440 132 LSE
      08:20:37 92.9 338 AT 92.8 92.9 Buy
      		82,180 131 LSE
      08:20:37 92.9 342 AT 92.8 92.9 Buy
      		81,842 130 LSE
      08:20:19 92.8 2230 AT 92.7 92.8 Buy
      		81,500 129 LSE
      08:20:19 92.8 2014 AT 92.7 92.8 Buy
      		79,270 128 LSE
      08:20:19 92.8 628 AT 92.7 92.8 Buy
      		77,256 127 LSE
      08:20:19 92.8 269 AT 92.7 92.8 Buy
      		76,628 126 LSE
      08:20:19 92.8 162 AT 92.7 92.8 Buy
      		76,359 125 LSE
      08:20:19 92.8 716 AT 92.7 92.8 Buy
      		76,197 124 LSE
      08:20:19 92.8 2 AT 92.7 92.8 Buy
      		75,481 123 LSE
      08:18:32 92.7 75 AT 92.6 92.7 Buy
      		75,479 122 LSE
      08:18:32 92.7 862 AT 92.5 92.7 Buy
      		75,404 121 LSE
      08:14:04 92.727 94 O 92.6 92.8 Buy
      		74,542 120 LSE
      08:14:01 92.6 767 O 92.6 92.8 Sell
      		74,448 119 LSE
      08:11:33 92.7 960 AT 92.7 93.0 Sell
      		73,681 118 LSE
      08:11:33 92.7 295 AT 92.7 93.0 Sell
      		72,721 117 LSE
      08:11:33 92.7 350 AT 92.7 93.0 Sell
      		72,426 116 LSE
      08:11:31 92.9 161 AT 92.9 93.1 Sell
      		72,076 115 LSE
      08:11:31 92.9 209 AT 92.9 93.1 Sell
      		71,915 114 LSE
      08:09:11 92.9 679 AT 92.9 93.1 Sell
      		71,706 113 LSE
      08:05:11 93.0 880 AT 93.0 93.2 Sell
      		71,027 112 LSE
      08:05:11 93.0 103 AT 93.0 93.2 Sell
      		70,147 111 LSE
      08:05:11 93.0 128 AT 93.0 93.2 Sell
      		70,044 110 LSE
      08:05:11 93.0 908 AT 93.0 93.2 Sell
      		69,916 109 LSE
      08:05:11 93.0 158 AT 93.0 93.2 Sell
      		69,008 108 LSE
      08:05:04 93.052 838 O 93.0 93.2 Sell
      		68,850 107 LSE
      07:49:06 93.1 300 AT 93.1 93.3 Sell
      		68,012 106 LSE
      07:46:38 93.1 500 AT 93.1 93.3 Sell
      		67,712 105 LSE
      07:43:00 93.063 1069 O 93.0 93.3 Sell
      		67,212 104 LSE
      07:42:13 93.1 1487 AT 93.1 93.3 Sell
      		66,143 103 LSE
      07:42:03 93.2 555 AT 93.2 93.3 Sell
      		64,656 102 LSE
      07:42:03 93.2 89 AT 93.2 93.3 Sell
      		64,101 101 LSE
      07:42:03 93.2 669 AT 93.2 93.4 Sell
      		64,012 100 LSE
      07:42:03 93.2 543 AT 93.2 93.4 Sell
      		63,343 99 LSE
      07:42:03 93.2 1229 AT 93.2 93.4 Sell
      		62,800 98 LSE
      07:42:03 93.2 200 AT 93.2 93.4 Sell
      		61,571 97 LSE
      07:42:03 93.2 165 AT 93.2 93.4 Sell
      		61,371 96 LSE
      07:42:03 93.2 421 AT 93.2 93.4 Sell
      		61,206 95 LSE
      07:42:03 93.2 985 AT 93.2 93.4 Sell
      		60,785 94 LSE
      07:42:03 93.2 900 AT 93.2 93.4 Sell
      		59,800 93 LSE
      07:37:41 93.3 400 AT 93.3 93.4 Sell
      		58,900 92 LSE
      07:37:41 93.3 192 AT 93.3 93.4 Sell
      		58,500 91 LSE
      07:37:41 93.3 845 AT 93.3 93.4 Sell
      		58,308 90 LSE
      07:37:41 93.3 880 AT 93.3 93.4 Sell
      		57,463 89 LSE
      07:29:35 93.252 2027 O 93.2 93.4 Sell
      		56,583 88 LSE
      06:53:12 93.4 574 AT 93.4 93.5 Sell
      		54,556 87 LSE
      06:53:12 93.4 316 AT 93.4 93.5 Sell
      		53,982 86 LSE
      06:53:12 93.4 941 AT 93.4 93.5 Sell
      		53,666 85 LSE
      06:53:12 93.4 200 AT 93.4 93.5 Sell
      		52,725 84 LSE
      06:53:12 93.4 860 AT 93.4 93.5 Sell
      		52,525 83 LSE
      06:53:12 93.4 1130 AT 93.4 93.5 Sell
      		51,665 82 LSE
      06:53:01 93.4 984 O 93.4 93.5 Sell
      		50,535 81 LSE
      06:52:11 93.4 680 AT 93.4 93.5 Sell
      		49,551 80 LSE
      06:52:11 93.4 877 AT 93.4 93.5 Sell
      		48,871 79 LSE
      06:52:11 93.4 153 AT 93.4 93.5 Sell
      		47,994 78 LSE
      06:52:11 93.4 540 AT 93.4 93.5 Sell
      		47,841 77 LSE
      06:48:45 93.518 10500 O 93.4 93.6 Buy
      		47,301 76 LSE
      06:32:35 93.6 65 AT 93.5 93.6 Buy
      		36,801 75 LSE
      06:25:01 93.4 870 O 93.4 93.6 Sell
      		36,736 74 LSE
      06:19:15 93.5 343 AT 93.5 93.6 Sell
      		35,866 73 LSE
      06:19:15 93.5 1091 AT 93.5 93.6 Sell
      		35,523 72 LSE
      06:19:15 93.5 300 AT 93.5 93.6 Sell
      		34,432 71 LSE
      06:18:56 93.5 158 AT 93.5 93.6 Sell
      		34,132 70 LSE
      06:18:47 93.4 48 AT 93.4 93.6 Sell
      		33,974 69 LSE
      06:18:47 93.4 656 AT 93.4 93.6 Sell
      		33,926 68 LSE
      06:18:47 93.4 1341 AT 93.4 93.6 Sell
      		33,270 67 LSE
      06:18:01 93.444 181 O 93.4 93.6 Sell
      		31,929 66 LSE
      05:57:04 93.4 2034 O 93.4 93.7 Sell
      		31,748 65 LSE
      05:55:35 93.4 628 AT 93.4 93.7 Sell
      		29,714 64 LSE
      05:55:31 93.6 52 AT 93.6 93.8 Sell
      		29,086 63 LSE
      05:55:31 93.6 984 AT 93.6 93.8 Sell
      		29,034 62 LSE
      05:55:31 93.6 111 AT 93.6 93.8 Sell
      		28,050 61 LSE
      05:28:38 93.6 288 AT 93.6 93.8 Sell
      		27,939 60 LSE
      05:28:38 93.6 353 AT 93.6 93.8 Sell
      		27,651 59 LSE
      05:28:38 93.7 968 AT 93.7 93.8 Sell
      		27,298 58 LSE
      05:28:38 93.7 108 AT 93.7 93.8 Sell
      		26,330 57 LSE
      05:28:38 93.7 900 AT 93.7 93.8 Sell
      		26,222 56 LSE
      05:23:11 93.7 470 AT 93.5 93.7 Buy
      		25,322 55 LSE
      05:23:11 93.7 994 AT 93.5 93.7 Buy
      		24,852 54 LSE
      05:23:11 93.7 1033 AT 93.5 93.7 Buy
      		23,858 53 LSE
      05:23:11 93.7 115 AT 93.5 93.7 Buy
      		22,825 52 LSE
      05:23:11 93.7 556 AT 93.5 93.7 Buy
      		22,710 51 LSE

      Your Recent History

      LSE
      COA
      Coats
      OKEX
      EOSBTC
      EOS
      NASDAQ
      QOMO
      Qomolangma Acquisition
      NYSE
      DSSI
      Diamond S Shipping
      LSE
      52RS
      Gforth 18-1 A1s
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads