ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.41
      -0.69%
      US Tech 100
      20,688.80
      -1.02%
      Dow Jones
      42,688.29
      -0.71%
      Brent Oil
      74.455
      1.13%
      Bitcoin
      92,616.10
      -0.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Coats Group Plc (COA)

      7. Coats Group Plc (COA) Trades

      Coats Group Plc

      Coats Group Plc (COA)

      LSE
      93.20
      -1.10
      (-1.17%)
      Closed December 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:15:27 97.5 53 AT 97.4 97.5 Buy
      		216,631 151 LSE
      06:13:23 97.4 180 O 97.4 97.5 Sell
      		216,578 150 LSE
      06:13:21 97.3 250 O 97.3 97.5 Sell
      		216,398 149 LSE
      06:13:19 97.2 124 O 97.3 97.5 Sell
      		216,148 148 LSE
      06:13:19 97.4 1509 AT 97.2 97.4 Buy
      		216,024 147 LSE
      06:10:04 97.2 124 O 97.2 97.5 Sell
      		214,515 146 LSE
      06:09:34 97.2 369 O 97.2 97.5 Sell
      		214,391 145 LSE
      06:09:33 97.2 249 O 97.2 97.5 Sell
      		214,022 144 LSE
      06:09:31 97.2 134 O 97.2 97.5 Sell
      		213,773 143 LSE
      06:08:28 97.356 1540 O 97.2 97.5 Buy
      		213,639 142 LSE
      05:59:52 97.1 68 O 97.1 97.4 Sell
      		212,099 141 LSE
      05:59:44 97.1 130 O 97.1 97.4 Sell
      		212,031 140 LSE
      05:52:35 97.204 3086 O 97.1 97.3 Buy
      		211,901 139 LSE
      05:52:31 97.1 2 O 97.1 97.3 Sell
      		208,815 138 LSE
      05:51:57 97.2 106 AT 97.2 97.4 Sell
      		208,813 137 LSE
      05:51:57 97.2 53 AT 97.2 97.4 Sell
      		208,707 136 LSE
      05:49:48 97.2 182 AT 97.2 97.4 Sell
      		208,654 135 LSE
      05:49:24 97.3 392 AT 97.3 97.5 Sell
      		208,472 134 LSE
      05:46:13 97.5 244 AT 97.3 97.5 Buy
      		208,080 133 LSE
      05:46:13 97.5 244 AT 97.3 97.5 Buy
      		207,836 132 LSE
      05:40:29 97.404 5098 O 97.3 97.5 Buy
      		207,592 131 LSE
      05:39:37 97.5 101 O 97.3 97.5 Buy
      		202,494 130 LSE
      05:38:16 97.5 2 AT 97.3 97.5 Buy
      		202,393 129 LSE
      05:29:23 97.4 152 AT 97.4 97.6 Sell
      		202,391 128 LSE
      05:28:14 97.6 305 O 97.4 97.6 Buy
      		202,239 127 LSE
      05:27:48 97.5 126 AT 97.3 97.5 Buy
      		201,934 126 LSE
      05:27:48 97.5 74 AT 97.3 97.5 Buy
      		201,808 125 LSE
      05:25:40 97.3 1 AT 97.3 97.6 Sell
      		201,734 124 LSE
      05:25:40 97.3 221 AT 97.3 97.6 Sell
      		201,733 123 LSE
      05:25:40 97.3 2 AT 97.3 97.6 Sell
      		201,512 122 LSE
      05:23:50 97.354 575 O 97.3 97.6 Sell
      		201,510 121 LSE
      05:08:19 97.329 5000 O 97.3 97.6 Sell
      		200,935 120 LSE
      05:07:09 97.383 8802 O 97.3 97.7 Sell
      		195,935 119 LSE
      05:05:53 97.4 813 AT 97.2 97.4 Buy
      		187,133 118 LSE
      05:05:52 97.3 28 AT 97.1 97.3 Buy
      		186,320 117 LSE
      05:05:52 97.3 787 AT 97.1 97.3 Buy
      		186,292 116 LSE
      05:05:52 97.3 190 AT 97.1 97.3 Buy
      		185,505 115 LSE
      05:04:19 97.3 22 AT 97.3 97.4 Sell
      		185,315 114 LSE
      05:03:14 97.5 3 O 97.3 97.5 Buy
      		185,293 113 LSE
      05:02:48 97.4 209 AT 97.4 97.6 Sell
      		185,290 112 LSE
      05:02:48 97.4 398 AT 97.4 97.6 Sell
      		185,081 111 LSE
      05:01:50 97.441 2500 O 97.4 97.6 Sell
      		184,683 110 LSE
      05:01:13 97.7 2 O 97.5 97.7 Buy
      		182,183 109 LSE
      05:00:22 97.7 116 AT 97.7 98.0 Sell
      		182,181 108 LSE
      05:00:22 97.7 398 AT 97.7 98.0 Sell
      		182,065 107 LSE
      05:00:22 97.7 1764 AT 97.7 98.0 Sell
      		181,667 106 LSE
      05:00:22 97.7 930 AT 97.7 98.0 Sell
      		179,903 105 LSE
      05:00:22 97.7 470 AT 97.7 98.0 Sell
      		178,973 104 LSE
      04:59:17 97.856 1 O 97.7 98.0 Buy
      		178,503 103 LSE
      04:59:02 97.8 1272 AT 97.8 98.0 Sell
      		178,502 102 LSE
      04:59:02 97.8 2470 AT 97.8 98.0 Sell
      		177,230 101 LSE

      Your Recent History

      LSE
      COA
      Coats
      COIN
      FILUSD
      Filecoin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads