ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,924.36
      -0.78%
      US Tech 100
      20,664.00
      -1.14%
      Dow Jones
      42,674.83
      -0.74%
      Brent Oil
      74.46
      1.13%
      Bitcoin
      92,038.20
      -1.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Coats Group Plc (COA)

      7. Coats Group Plc (COA) Trades

      Coats Group Plc

      Coats Group Plc (COA)

      LSE
      93.20
      -1.10
      (-1.17%)
      Closed December 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:02 97.8 2470 AT 97.8 98.0 Sell
      		177,230 101 LSE
      04:59:02 97.8 81 AT 97.8 98.0 Sell
      		174,760 100 LSE
      04:59:02 97.8 125 AT 97.8 98.0 Sell
      		174,679 99 LSE
      04:58:56 97.904 3 O 97.8 98.0 Buy
      		174,554 98 LSE
      04:51:47 97.83 13000 O 97.8 98.1 Sell
      		174,551 97 LSE
      04:51:38 98.1 3 O 97.8 98.1 Buy
      		161,551 96 LSE
      04:42:14 97.95 3062 O 97.8 98.1 Sell
      		161,548 95 LSE
      04:40:57 98.1 482 AT 97.8 98.1 Buy
      		158,486 94 LSE
      04:40:57 98.1 782 AT 97.8 98.1 Buy
      		158,004 93 LSE
      04:40:57 98.1 440 AT 97.8 98.1 Buy
      		157,222 92 LSE
      04:40:57 98.1 852 AT 97.8 98.1 Buy
      		156,782 91 LSE
      04:40:56 98.0 1633 AT 97.7 98.0 Buy
      		155,930 90 LSE
      04:40:56 98.0 758 AT 97.7 98.0 Buy
      		154,297 89 LSE
      04:36:56 97.3 97 AT 97.3 98.3 Sell
      		153,539 88 LSE
      04:36:56 97.4 20463 AT 97.4 98.3 Sell
      		153,442 87 LSE
      04:36:56 97.4 1673 AT 97.4 98.3 Sell
      		132,979 86 LSE
      04:36:56 97.5 826 AT 97.5 98.3 Sell
      		131,306 85 LSE
      04:36:56 97.5 1903 AT 97.5 98.3 Sell
      		130,480 84 LSE
      04:36:56 97.6 1765 AT 97.6 98.3 Sell
      		128,577 83 LSE
      04:36:56 97.6 424 AT 97.6 98.3 Sell
      		126,812 82 LSE
      04:36:56 97.6 468 AT 97.6 98.3 Sell
      		126,388 81 LSE
      04:36:56 97.6 880 AT 97.6 98.3 Sell
      		125,920 80 LSE
      04:36:56 97.6 492 AT 97.6 98.3 Sell
      		125,040 79 LSE
      04:36:56 97.7 5740 AT 97.7 98.3 Sell
      		124,548 78 LSE
      04:36:56 97.7 496 AT 97.7 98.3 Sell
      		118,808 77 LSE
      04:36:56 97.7 455 AT 97.7 98.3 Sell
      		118,312 76 LSE
      04:36:56 97.7 1716 AT 97.7 98.3 Sell
      		117,857 75 LSE
      04:36:56 97.7 432 AT 97.7 98.3 Sell
      		116,141 74 LSE
      04:36:56 97.8 1866 AT 97.8 98.3 Sell
      		115,709 73 LSE
      04:36:56 97.8 477 AT 97.8 98.3 Sell
      		113,843 72 LSE
      04:36:56 97.8 455 AT 97.8 98.3 Sell
      		113,366 71 LSE
      04:36:56 97.8 428 AT 97.8 98.3 Sell
      		112,911 70 LSE
      04:36:56 97.9 585 AT 97.9 98.3 Sell
      		112,483 69 LSE
      04:36:56 97.9 1830 AT 97.9 98.3 Sell
      		111,898 68 LSE
      04:36:56 98.0 676 AT 98.0 98.3 Sell
      		110,068 67 LSE
      04:36:56 98.0 83 AT 98.0 98.3 Sell
      		109,392 66 LSE
      04:36:56 98.0 203 AT 98.0 98.3 Sell
      		109,309 65 LSE
      04:36:56 98.0 567 AT 98.0 98.3 Sell
      		109,106 64 LSE
      04:30:13 98.1 800 AT 98.0 98.1 Buy
      		108,539 63 LSE
      04:27:53 97.9 823 AT 97.8 97.9 Buy
      		107,739 62 LSE
      04:27:53 97.9 24 AT 97.8 97.9 Buy
      		106,916 61 LSE
      04:27:53 97.9 1376 AT 97.8 97.9 Buy
      		106,892 60 LSE
      04:27:53 97.9 259 AT 97.8 97.9 Buy
      		105,516 59 LSE
      04:27:53 97.9 1141 AT 97.8 97.9 Buy
      		105,257 58 LSE
      04:27:53 97.8 94 AT 97.8 97.9 Sell
      		104,116 57 LSE
      04:27:53 97.8 73 AT 97.8 97.9 Sell
      		104,022 56 LSE
      04:26:53 97.8 449 AT 97.8 98.1 Sell
      		103,949 55 LSE
      04:26:53 98.1 1770 AT 97.8 98.1 Buy
      		103,500 54 LSE
      04:26:53 98.1 487 AT 97.8 98.1 Buy
      		101,730 53 LSE
      04:26:53 98.1 441 AT 97.8 98.1 Buy
      		101,243 52 LSE
      04:26:53 98.1 472 AT 97.8 98.1 Buy
      		100,802 51 LSE

      Your Recent History

      LSE
      COA
      Coats
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads