ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,596.66
      -0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Coats Group Plc (COA)

      7. Coats Group Plc (COA) Trades

      Coats Group Plc

      Coats Group Plc (COA)

      LSE
      93.60
      0.60
      (0.65%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:54 97.5 924 AT 97.5 97.7 Sell
      		264,625 201 LSE
      07:47:29 97.7 451 AT 97.7 97.8 Sell
      		263,701 200 LSE
      07:47:27 97.6 270 O 97.6 97.8 Sell
      		263,250 199 LSE
      07:47:21 97.6 93 AT 97.6 97.8 Sell
      		262,980 198 LSE
      07:47:21 97.6 57 AT 97.6 97.8 Sell
      		262,887 197 LSE
      07:47:21 97.6 994 AT 97.6 97.8 Sell
      		262,830 196 LSE
      07:47:21 97.6 406 AT 97.6 97.8 Sell
      		261,836 195 LSE
      07:32:48 97.7 556 AT 97.6 97.7 Buy
      		261,430 194 LSE
      07:32:32 97.7 444 AT 97.5 97.7 Buy
      		260,874 193 LSE
      07:32:32 97.7 118 AT 97.5 97.7 Buy
      		260,430 192 LSE
      07:30:41 97.6 1701 AT 97.5 97.6 Buy
      		260,312 191 LSE
      07:29:54 97.552 2065 O 97.5 97.7 Sell
      		258,611 190 LSE
      07:29:38 97.6 452 AT 97.6 97.8 Sell
      		256,546 189 LSE
      07:29:38 97.6 150 AT 97.6 97.9 Sell
      		256,094 188 LSE
      07:29:38 97.6 1160 AT 97.6 97.9 Sell
      		255,944 187 LSE
      07:29:38 97.6 2778 AT 97.6 97.9 Sell
      		254,784 186 LSE
      07:29:38 97.6 52 AT 97.6 97.9 Sell
      		252,006 185 LSE
      07:29:38 97.6 850 AT 97.6 97.9 Sell
      		251,954 184 LSE
      07:29:38 97.6 406 AT 97.6 97.9 Sell
      		251,104 183 LSE
      07:25:24 97.62 2464 O 97.6 97.9 Sell
      		250,698 182 LSE
      07:25:12 97.62 7553 O 97.6 97.9 Sell
      		248,234 181 LSE
      07:20:31 97.9 690 AT 97.6 97.9 Buy
      		240,681 180 LSE
      07:11:02 97.8 824 AT 97.5 97.8 Buy
      		239,991 179 LSE
      07:11:02 97.7 792 AT 97.4 97.7 Buy
      		239,167 178 LSE
      07:11:02 97.7 2248 AT 97.4 97.7 Buy
      		238,375 177 LSE
      07:11:02 97.6 805 AT 97.3 97.6 Buy
      		236,127 176 LSE
      07:11:02 97.6 700 AT 97.3 97.6 Buy
      		235,322 175 LSE
      07:11:02 97.6 797 AT 97.3 97.6 Buy
      		234,622 174 LSE
      07:11:02 97.6 665 AT 97.3 97.6 Buy
      		233,825 173 LSE
      07:00:23 97.6 203 O 97.3 97.6 Buy
      		233,160 172 LSE
      07:00:00 97.46 2000 O 97.3 97.6 Buy
      		232,957 171 LSE
      06:57:22 97.5 965 AT 97.5 97.8 Sell
      		230,957 170 LSE
      06:57:22 97.5 738 AT 97.5 97.8 Sell
      		229,992 169 LSE
      06:57:22 97.5 434 AT 97.5 97.8 Sell
      		229,254 168 LSE
      06:57:22 97.5 1103 AT 97.5 97.8 Sell
      		228,820 167 LSE
      06:54:25 97.6 35 AT 97.6 97.9 Sell
      		227,717 166 LSE
      06:54:25 97.6 373 AT 97.6 97.9 Sell
      		227,682 165 LSE
      06:54:25 97.6 489 AT 97.6 97.9 Sell
      		227,309 164 LSE
      06:54:25 97.6 789 AT 97.6 97.9 Sell
      		226,820 163 LSE
      06:54:24 97.6 4962 AT 97.4 97.6 Buy
      		226,031 162 LSE
      06:54:24 97.6 64 AT 97.4 97.6 Buy
      		221,069 161 LSE
      06:54:21 97.5 1100 AT 97.3 97.5 Buy
      		221,005 160 LSE
      06:52:11 97.456 38 O 97.3 97.6 Buy
      		219,905 159 LSE
      06:43:39 97.4 909 AT 97.4 97.6 Sell
      		219,867 158 LSE
      06:43:39 97.4 393 AT 97.4 97.6 Sell
      		218,958 157 LSE
      06:21:39 97.6 763 AT 97.4 97.6 Buy
      		218,565 156 LSE
      06:21:39 97.6 600 AT 97.4 97.6 Buy
      		217,802 155 LSE
      06:21:39 97.6 437 AT 97.4 97.6 Buy
      		217,202 154 LSE
      06:21:39 97.6 21 AT 97.4 97.6 Buy
      		216,765 153 LSE
      06:15:27 97.5 113 AT 97.4 97.5 Buy
      		216,744 152 LSE
      06:15:27 97.5 53 AT 97.4 97.5 Buy
      		216,631 151 LSE

      Your Recent History

      LSE
      COA
      Coats
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads