ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,784.40
      -4.51%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      68.845
      -0.28%
      Bitcoin
      79,247.68
      0.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Coats Group Plc (COA)

      7. Coats Group Plc (COA) Trades

      Coats Group Plc

      Coats Group Plc (COA)

      LSE
      81.10
      -2.30
      (-2.76%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:32 98.216 115683 O 98.6 98.7 Sell
      		2,215,299 395 LSE
      11:35:26 98.4 428019 UT 98.6 98.7 Sell
      		2,099,616 394 LSE
      11:29:55 98.7 86 O 98.6 98.7 Buy
      		1,671,597 393 LSE
      11:29:24 98.7 1 O 98.6 98.7 Buy
      		1,671,511 392 LSE
      11:27:31 98.6 512 AT 98.6 98.7 Sell
      		1,671,510 391 LSE
      11:27:31 98.6 162 AT 98.6 98.7 Sell
      		1,670,998 390 LSE
      11:27:30 98.6 574 AT 98.6 98.7 Sell
      		1,670,836 389 LSE
      11:27:20 98.6 191 AT 98.6 98.7 Sell
      		1,670,262 388 LSE
      11:27:20 98.6 563 AT 98.6 98.7 Sell
      		1,670,071 387 LSE
      11:25:56 98.6 173 AT 98.6 98.7 Sell
      		1,669,508 386 LSE
      11:24:54 98.6 557 AT 98.6 98.7 Sell
      		1,669,335 385 LSE
      11:24:54 98.6 382 AT 98.6 98.7 Sell
      		1,668,778 384 LSE
      11:24:50 98.6 577 AT 98.6 98.8 Sell
      		1,668,396 383 LSE
      11:24:50 98.6 522 AT 98.6 98.8 Sell
      		1,667,819 382 LSE
      11:24:03 98.6 2 AT 98.6 98.8 Sell
      		1,667,297 381 LSE
      11:23:26 98.7 580 AT 98.7 98.8 Sell
      		1,667,295 380 LSE
      11:23:26 98.8 406 AT 98.7 98.8 Buy
      		1,666,715 379 LSE
      11:23:26 98.8 4548 AT 98.6 98.8 Buy
      		1,666,309 378 LSE
      11:23:26 98.8 890 AT 98.6 98.8 Buy
      		1,661,761 377 LSE
      11:23:26 98.8 791 AT 98.6 98.8 Buy
      		1,660,871 376 LSE
      11:23:26 98.8 501 AT 98.6 98.8 Buy
      		1,660,080 375 LSE
      11:23:26 98.8 576 AT 98.6 98.8 Buy
      		1,659,579 374 LSE
      11:22:51 98.7 890 AT 98.6 98.7 Buy
      		1,659,003 373 LSE
      11:22:51 98.7 262 AT 98.6 98.7 Buy
      		1,658,113 372 LSE
      11:22:39 98.7 760 AT 98.7 98.8 Sell
      		1,657,851 371 LSE
      11:22:39 98.7 3304 AT 98.7 98.8 Sell
      		1,657,091 370 LSE
      11:15:31 98.7 373 AT 98.7 98.8 Sell
      		1,653,787 369 LSE
      11:15:31 98.7 20 AT 98.7 98.8 Sell
      		1,653,414 368 LSE
      11:12:41 98.8 587 AT 98.6 98.8 Buy
      		1,653,394 367 LSE
      11:12:41 98.8 561 AT 98.6 98.8 Buy
      		1,652,807 366 LSE
      11:10:27 98.7 511 AT 98.5 98.7 Buy
      		1,652,246 365 LSE
      11:10:27 98.7 641 AT 98.5 98.7 Buy
      		1,651,735 364 LSE
      11:10:27 98.6 131 AT 98.6 98.7 Sell
      		1,651,094 363 LSE
      11:10:27 98.6 106 AT 98.6 98.7 Sell
      		1,650,963 362 LSE
      11:10:27 98.6 551 AT 98.6 98.7 Sell
      		1,650,857 361 LSE
      11:10:27 98.6 508 AT 98.6 98.7 Sell
      		1,650,306 360 LSE
      11:08:33 98.7 985 AT 98.7 98.9 Sell
      		1,649,798 359 LSE
      11:08:33 98.7 301 AT 98.7 98.9 Sell
      		1,648,813 358 LSE
      11:08:33 98.7 276 AT 98.7 98.9 Sell
      		1,648,512 357 LSE
      11:08:33 98.7 131 AT 98.7 98.9 Sell
      		1,648,236 356 LSE
      11:08:28 98.8 124 AT 98.8 98.9 Sell
      		1,648,105 355 LSE
      11:08:28 98.8 4441 AT 98.8 98.9 Sell
      		1,647,981 354 LSE
      11:08:28 98.8 2881 AT 98.8 99.0 Sell
      		1,643,540 353 LSE
      11:08:11 99.0 980 AT 98.8 99.0 Buy
      		1,640,659 352 LSE
      11:05:15 98.938 4 O 98.8 99.0 Buy
      		1,639,679 351 LSE
      11:04:45 98.9 258 AT 98.9 99.0 Sell
      		1,639,675 350 LSE
      11:04:45 98.9 489 AT 98.9 99.0 Sell
      		1,639,417 349 LSE
      11:04:14 98.9 490 AT 98.7 98.9 Buy
      		1,638,928 348 LSE
      10:59:58 98.7 18 AT 98.7 99.0 Sell
      		1,638,438 347 LSE
      10:55:14 98.754 1 O 98.7 99.0 Sell
      		1,638,420 346 LSE
      10:50:19 98.7 13 AT 98.7 99.0 Sell
      		1,638,419 345 LSE
      10:45:07 98.856 2007 O 98.7 99.0 Buy
      		1,638,406 344 LSE
      10:44:56 98.762 1108 O 98.7 99.0 Sell
      		1,636,399 343 LSE
      10:37:55 98.9 1538 AT 98.7 98.9 Buy
      		1,635,291 342 LSE
      10:37:27 98.9 1668 AT 98.7 98.9 Buy
      		1,633,753 341 LSE
      10:36:58 98.7 27729 AT 98.6 98.7 Buy
      		1,632,085 340 LSE
      10:36:58 98.7 139 AT 98.7 99.0 Sell
      		1,604,356 339 LSE
      10:36:58 98.7 583 AT 98.7 99.0 Sell
      		1,604,217 338 LSE
      10:36:58 98.7 605 AT 98.7 99.0 Sell
      		1,603,634 337 LSE
      10:36:58 98.7 539 AT 98.7 99.0 Sell
      		1,603,029 336 LSE
      10:36:58 98.7 152 AT 98.7 99.0 Sell
      		1,602,490 335 LSE
      10:36:58 98.7 101 AT 98.7 99.0 Sell
      		1,602,338 334 LSE
      10:36:58 98.7 152 AT 98.7 99.0 Sell
      		1,602,237 333 LSE
      10:23:27 99.0 672 AT 98.8 99.0 Buy
      		1,602,085 332 LSE
      10:23:06 98.8 1170 AT 98.7 98.8 Buy
      		1,601,413 331 LSE
      10:23:06 98.8 454 AT 98.7 98.8 Buy
      		1,600,243 330 LSE
      10:23:05 98.7 780 AT 98.6 98.7 Buy
      		1,599,789 329 LSE
      10:23:05 98.7 1765 AT 98.6 98.7 Buy
      		1,599,009 328 LSE
      10:23:05 98.7 570 AT 98.6 98.7 Buy
      		1,597,244 327 LSE
      10:23:05 98.7 7 AT 98.7 98.8 Sell
      		1,596,674 326 LSE
      10:23:05 98.7 14 AT 98.7 98.8 Sell
      		1,596,667 325 LSE
      10:20:11 98.8 704 AT 98.7 98.8 Buy
      		1,596,653 324 LSE
      10:20:11 98.8 118 AT 98.8 98.9 Sell
      		1,595,949 323 LSE
      10:20:11 98.8 542 AT 98.8 98.9 Sell
      		1,595,831 322 LSE
      10:18:41 98.9 24 AT 98.9 99.1 Sell
      		1,595,289 321 LSE
      10:18:41 98.9 24 AT 98.9 99.1 Sell
      		1,595,265 320 LSE
      10:18:41 98.9 124 AT 98.9 99.1 Sell
      		1,595,241 319 LSE
      10:18:41 98.9 623 AT 98.9 99.1 Sell
      		1,595,117 318 LSE
      10:18:41 98.9 19 AT 98.9 99.1 Sell
      		1,594,494 317 LSE
      10:18:41 98.9 242 AT 98.9 99.1 Sell
      		1,594,475 316 LSE
      10:18:41 98.9 192 AT 98.9 99.1 Sell
      		1,594,233 315 LSE
      10:18:31 99.038 800 O 98.9 99.1 Buy
      		1,594,041 314 LSE
      10:17:49 99.0 618 AT 99.0 99.2 Sell
      		1,593,241 313 LSE
      10:17:49 99.0 4905 AT 99.0 99.2 Sell
      		1,592,623 312 LSE
      10:17:49 99.1 246 AT 99.1 99.2 Sell
      		1,587,718 311 LSE
      10:17:49 99.1 618 AT 99.1 99.2 Sell
      		1,587,472 310 LSE
      10:17:49 99.1 929 AT 99.1 99.2 Sell
      		1,586,854 309 LSE
      10:17:49 99.2 806 AT 99.0 99.2 Buy
      		1,585,925 308 LSE
      10:17:49 99.2 518 AT 99.0 99.2 Buy
      		1,585,119 307 LSE
      10:17:49 99.2 700 AT 99.0 99.2 Buy
      		1,584,601 306 LSE
      10:17:49 99.2 580 AT 99.0 99.2 Buy
      		1,583,901 305 LSE
      10:17:49 99.2 1729 AT 99.0 99.2 Buy
      		1,583,321 304 LSE
      10:17:28 98.9 372 AT 98.7 98.9 Buy
      		1,581,592 303 LSE
      10:17:28 98.9 401 AT 98.7 98.9 Buy
      		1,581,220 302 LSE
      10:17:28 98.8 685 AT 98.6 98.8 Buy
      		1,580,819 301 LSE

      Your Recent History

      LSE
      COA
      Coats
      BIT
      NSCIT9058LK2
      International Bank for R...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads