News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 67.67 | 1.3 | 1.96 | 66.81 | 68.225 | 66.37 | 2429 |
| 1742232600 | 66.37 | -0.91 | -1.35 | 66.67 | 67.115 | 66.08 | 378 |
| 1741973400 | 67.28 | 0.71 | 1.07 | 67.28 | 67.28 | 67.28 | 44 |
| 1741887000 | 66.569999 | 0.71 | 1.08 | 65.25 | 71.99 | 65.09 | 69 |
| 1741800600 | 65.86 | 0.96 | 1.48 | 65.86 | 65.86 | 65.86 | 0 |
| 1741714200 | 64.9 | -0.73 | -1.10 | 65.7 | 65.879999 | 64.17 | 1570 |
| 1741627800 | 65.625 | 0.73 | 1.13 | 65.879999 | 67.295 | 64.209999 | 496 |
| 1741368600 | 64.89 | 1.12 | 1.76 | 63.35 | 65.989999 | 63.34 | 3660 |
| 1741282200 | 63.77 | -1.06 | -1.63 | 64.89 | 65.349999 | 63.555 | 1257 |
| 1741195800 | 64.825 | -0.06 | -0.09 | 66.08 | 66.084999 | 64.68 | 1683 |
| 1741109400 | 64.885 | -3.09 | -4.54 | 66.769999 | 66.769999 | 64.265 | 2370 |
| 1741023000 | 67.97 | 0.33 | 0.50 | 68.4 | 68.4 | 67.695 | 152 |
| 1740763800 | 67.635 | -1.46 | -2.11 | 68.61 | 69.18 | 67.19 | 6234 |
| 1740677400 | 69.09 | 1.44 | 2.13 | 67.19 | 69.835 | 67.19 | 621 |
| 1740591000 | 67.65 | -0.21 | -0.31 | 68.8 | 68.84 | 67.14 | 2903 |
| 1740504600 | 67.86 | -2.07 | -2.95 | 69.52 | 69.59 | 67.555 | 634 |
| 1740418200 | 69.925 | -0.07 | -0.10 | 70.35 | 70.35 | 68.435 | 212 |
| 1740159000 | 69.995 | 1.02 | 1.47 | 70.6 | 70.94 | 69.715 | 622 |
| 1740072600 | 68.98 | -1.43 | -2.03 | 69.98 | 71.75 | 68.495 | 354 |
| 1739986200 | 70.41 | -1.07 | -1.49 | 71.09 | 72.67 | 70.06 | 214 |
| 1739899800 | 71.475 | -1.82 | -2.48 | 73 | 73.31 | 70.805 | 581 |
| 1739813400 | 73.295 | -2.26 | -2.99 | 74.41 | 75.365 | 73.08 | 45 |
| 1739554200 | 75.555 | 1.46 | 1.96 | 74.17 | 77.325 | 73.29 | 223 |
| 1739467800 | 74.1 | -2.23 | -2.92 | 74.37 | 75.1 | 73.445 | 3144 |
| 1739381400 | 76.325 | -1.84 | -2.35 | 76.8 | 77.77 | 75.845 | 288 |
| 1739295000 | 78.16 | -0.25 | -0.32 | 77.59 | 79.78 | 77.59 | 33 |
| 1739208600 | 78.41 | 0.32 | 0.41 | 78.41 | 78.41 | 78.41 | 200 |
| 1738949400 | 78.09 | 0.59 | 0.77 | 77.88 | 78.41 | 76.93 | 1210 |
| 1738863000 | 77.495 | 0.7 | 0.90 | 77.17 | 78.7 | 76.845 | 75 |
| 1738776600 | 76.8 | 0.41 | 0.53 | 76.57 | 78.315 | 75.575 | 143 |
| 1738690200 | 76.395 | -0.35 | -0.45 | 75.94 | 77.645 | 75.19 | 272 |
| 1738603800 | 76.74 | -2.61 | -3.29 | 78.73 | 78.775 | 74.45 | 113 |
| 1738344600 | 79.35 | 1.34 | 1.72 | 78.6 | 79.865 | 78.335 | 549 |
| 1738258200 | 78.01 | -0.7 | -0.89 | 78.47 | 79.82 | 78.01 | 193 |
| 1738171800 | 78.71 | 2.73 | 3.59 | 76.6 | 78.825 | 76.555 | 1083 |
| 1738085400 | 75.98 | 1.08 | 1.44 | 74.34 | 76.46 | 74.34 | 77 |
| 1737999000 | 74.9 | -2.28 | -2.95 | 77.6 | 77.6 | 74.72 | 289 |
| 1737739800 | 77.18 | 0.81 | 1.05 | 77.1 | 77.365 | 74.615 | 733 |
| 1737653400 | 76.375 | 1.56 | 2.08 | 74.5 | 77.56 | 74.5 | 1614 |
| 1737567000 | 74.82 | -0.52 | -0.68 | 74.82 | 74.82 | 74.82 | 0 |
| 1737480600 | 75.335 | -0.06 | -0.07 | 75.11 | 75.905 | 73.585 | 324 |
| 1737394200 | 75.39 | 0.47 | 0.63 | 76 | 76 | 74.165 | 220 |
| 1737135000 | 74.92 | 0.92 | 1.25 | 73.62 | 75.97 | 73.62 | 2371 |
| 1737048600 | 73.995 | 0.09 | 0.12 | 73.08 | 74.5 | 73.08 | 2329 |
| 1736962200 | 73.91 | 1.52 | 2.09 | 72.92 | 74.67 | 72.92 | 898 |
| 1736875800 | 72.395 | 0.08 | 0.11 | 72.53 | 72.85 | 71.555 | 2952 |
| 1736789400 | 72.315 | 1.47 | 2.07 | 72.18 | 72.855 | 71.355 | 175 |
| 1736530200 | 70.845 | 1.38 | 1.98 | 70.845 | 70.845 | 70.845 | 0 |
| 1736443800 | 69.47 | 1.32 | 1.94 | 68.58 | 69.75 | 68.275 | 354 |
| 1736357400 | 68.15 | -1.98 | -2.82 | 70.15 | 70.15 | 67.97 | 182 |
| 1736271000 | 70.125 | -0.11 | -0.16 | 69.51 | 70.955 | 69.02 | 354 |
| 1736184600 | 70.235 | -1.53 | -2.13 | 71.94 | 71.94 | 69.78 | 1707 |
| 1735925400 | 71.76 | 0.82 | 1.16 | 70.52 | 72.235 | 70.305 | 2520 |
| 1735839000 | 70.94 | 2.33 | 3.40 | 68.7 | 71.64 | 68.075 | 2972 |
| 1735666200 | 68.61 | 0.95 | 1.41 | 68.09 | 69.485 | 68.09 | 212 |
| 1735579800 | 67.655 | 0.14 | 0.20 | 66.5 | 68.01 | 66.5 | 12 |
| 1735320600 | 67.52 | 1.9 | 2.90 | 66.5 | 67.905 | 63.51 | 4003 |
| 1735061400 | 65.62 | 0.13 | 0.19 | 66.15 | 66.15 | 65.245 | 30 |
| 1734975000 | 65.495 | 1.37 | 2.14 | 64.7 | 66.39 | 64.7 | 342 |
| 1734715800 | 64.125 | 0.11 | 0.16 | 64.29 | 64.58 | 62.9 | 364 |
| 1734629400 | 64.019999 | 2.8 | 4.58 | 61.37 | 64.3 | 61.295 | 938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
