Caledonia Mining Corporation Plc Historical Data - CMCL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	47.5	5.74018126888	827.5	885	827.5	2318	884.63678716	DE
4	110	14.3790849673	765	885	760	1980	822.02390304	DE
12	50	6.06060606061	825	885	760	2225	828.01927116	DE
26	-5	-0.568181818182	880	897.5	605	3169	811.41545235	DE
52	-90	-9.32642487047	965	1015	605	3212	839.31348682	DE
156	-50	-5.40540540541	925	1350	605	3941	1000.5221624	DE
260	415	90.2173913043	460	1890	460	4863	1028.47821315	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	875	0	0.00	875	875	875	509
1721665800	875	-10	-1.13	885	885	875	421
1721406600	885	0	0.00	875	885	875	4358
1721320200	885	0	0.00	885	885	885	400
1721233800	885	0	0.00	875	885	875	2124
1721147400	885	57.5	6.95	827.5	885	827.5	4288
1721061000	827.5	12.5	1.53	820	827.5	820	1118
1720801800	815	10	1.24	810	815	810	6223
1720715400	805	10	1.26	795	805	795	2163
1720629000	795	10	1.27	790	795	790	1177
1720542600	785	0	0.00	785	785	785	270
1720456200	785	0	0.00	785	785	785	0
1720197000	785	5	0.64	780	785	780	1912
1720110600	780	5	0.65	780	780	780	2696
1720024200	775	10	1.31	765	775	765	600
1719937800	765	-15	-1.92	780	780	765	1007
1719851400	780	0	0.00	780	780	780	0
1719592200	780	17.5	2.30	762.5	780	760	3612
1719505800	762.5	-2.5	-0.33	765	765	762.5	506
1719419400	765	0	0.00	765	765	765	1650
1719333000	765	0	0.00	765	765	765	1119
1719246600	765	-47.5	-5.85	802.5	802.5	765	1527
1718987400	812.5	12.5	1.56	800	812.5	800	1747
1718901000	800	0	0.00	800	800	800	381
1718814600	800	-20	-2.44	805	805	800	1642
1718728200	820	15	1.86	805	820	805	1216
1718641800	805	0	0.00	805	805	805	0
1718382600	805	0	0.00	805	805	805	126
1718296200	805	0	0.00	805	805	805	40
1718209800	805	0	0.00	805	805	805	211
1718123400	805	-10	-1.23	815	815	805	514
1718037000	815	-10	-1.21	825	825	815	1809
1717777800	825	0	0.00	825	825	825	3000
1717691400	825	0	0.00	825	825	825	305
1717605000	825	15	1.85	825	825	825	6
1717518600	810	-15	-1.82	825	825	810	3152
1717432200	825	0	0.00	825	825	825	261
1717173000	825	-7.5	-0.90	825	825	825	1009
1717086600	832.5	-22.5	-2.63	845	845	825	12797
1717000200	855	10	1.18	845	855	845	3940
1716913800	845	-5	-0.59	845	845	840	1274
1716568200	850	0	0.00	850	850	850	1083
1716481800	850	0	0.00	850	850	850	1448
1716395400	850	0	0.00	850	850	850	7511
1716309000	850	0	0.00	850	850	850	1580
1716222600	850	25	3.03	830	850	830	12787
1715963400	825	0	0.00	825	825	825	8401
1715877000	825	0	0.00	825	825	825	1533
1715790600	825	5	0.61	825	825	825	1013
1715704200	820	0	0.00	820	820	820	140
1715617800	820	5	0.61	820	820	820	5926
1715358600	815	0	0.00	815	815	815	1020
1715272200	815	0	0.00	815	815	815	296
1715185800	815	0	0.00	815	815	815	219
1715099400	815	0	0.00	815	815	815	4656
1714753800	815	-5	-0.61	820	820	815	2563
1714667400	820	0	0.00	820	820	820	154
1714581000	820	-5	-0.61	820	820	820	485
1714494600	825	0	0.00	825	825	825	943
1714408200	825	15	1.85	810	825	810	7870
1714149000	810	0	0.00	810	810	810	825
1714062600	810	-10	-1.22	820	820	810	1825
1713976200	820	-5	-0.61	820	820	820	255

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caledonia Mining Corporation Plc (CMCL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caledonia Mining Corporation Plc (CMCL) Historical

Caledonia Mining Corporation Plc (CMCL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History