Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caledonia Mining Corporation Plc | CMCL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.00 | -0.61% | 820.00 | 03:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 820.00 | 820.00 | 820.00 | 825.00 |
| Industry Sector |
|---|
| MINING |
CMCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 820.00 | 825.00 | 810.00 | 821.50 | 2,344 | 0.00 | 0.00% |
| 1 Month | 850.00 | 880.00 | 810.00 | 846.95 | 3,831 | -30.00 | -3.53% |
| 3 Months | 800.00 | 880.00 | 605.00 | 800.28 | 4,405 | 20.00 | 2.50% |
| 6 Months | 922.50 | 1,015.00 | 605.00 | 840.58 | 2,941 | -102.50 | -11.11% |
| 1 Year | 1,125.00 | 1,210.00 | 605.00 | 889.21 | 3,505 | -305.00 | -27.11% |
| 3 Years | 1,100.00 | 1,350.00 | 605.00 | 1,009.02 | 4,137 | -280.00 | -25.45% |
| 5 Years | 429.00 | 1,890.00 | 390.00 | 1,022.43 | 4,883 | 391.00 | 91.14% |
CMCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 943 |
| Apr 29 2024 | 825.00 | 15.00 | 1.85% | 810.00 | 825.00 | 810.00 | 7,870 |
| Apr 26 2024 | 810.00 | 0.00 | 0.00% | 810.00 | 810.00 | 810.00 | 825 |
| Apr 25 2024 | 810.00 | -10.00 | -1.22% | 820.00 | 820.00 | 810.00 | 1,825 |
| Apr 24 2024 | 820.00 | -5.00 | -0.61% | 820.00 | 820.00 | 820.00 | 255 |
| Apr 23 2024 | 825.00 | 5.00 | 0.61% | 825.00 | 830.00 | 825.00 | 11,511 |
| Apr 22 2024 | 820.00 | -5.00 | -0.61% | 825.00 | 825.00 | 820.00 | 3,283 |
| Apr 19 2024 | 825.00 | -25.00 | -2.94% | 845.00 | 845.00 | 825.00 | 274 |
| Apr 18 2024 | 850.00 | -5.00 | -0.58% | 855.00 | 855.00 | 850.00 | 4,951 |
| Apr 17 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 850.00 | 2,063 |
| Apr 16 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 855.00 | 3,098 |
| Apr 15 2024 | 855.00 | -15.00 | -1.72% | 870.00 | 870.00 | 855.00 | 5,841 |
| Apr 12 2024 | 870.00 | 5.00 | 0.58% | 865.00 | 870.00 | 855.00 | 3,732 |
| Apr 11 2024 | 865.00 | 0.00 | 0.00% | 865.00 | 865.00 | 857.50 | 1,827 |
| Apr 10 2024 | 865.00 | -7.50 | -0.86% | 872.50 | 880.00 | 857.50 | 10,943 |
| Apr 09 2024 | 872.50 | 22.50 | 2.65% | 850.00 | 875.00 | 847.50 | 7,750 |
| Apr 08 2024 | 850.00 | 5.00 | 0.59% | 845.00 | 850.00 | 842.50 | 4,339 |
| Apr 05 2024 | 845.00 | -5.00 | -0.59% | 845.00 | 850.00 | 842.50 | 500 |
| Apr 04 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 847.50 | 3,491 |
| Apr 03 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 847.50 | 1,293 |
| Apr 02 2024 | 850.00 | 0.00 | 0.00% | 845.00 | 850.00 | 845.00 | 2,232 |
